Huobi Token Historical Data

HT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.17
+0.00%
$ 85 million $ 5,499
Apr 20, 7 AM $ 0.17
-1.16%
$ 85 million $ 5,584
Apr 20, 6 AM $ 0.172
-0.64%
$ 86 million $ 5,672
Apr 20, 5 AM $ 0.173
+0.00%
$ 86.55 million $ 5,863
Apr 20, 4 AM $ 0.173
+0.06%
$ 86.55 million $ 5,992
Apr 20, 3 AM $ 0.173
+0.17%
$ 86.5 million $ 6,947
Apr 20, 2 AM $ 0.173
+0.94%
$ 86.35 million $ 6,915
Apr 20, 1 AM $ 0.171
+0.00%
$ 85.55 million $ 6,913
Apr 20, 12 AM $ 0.171
-0.29%
$ 85.55 million $ 6,887
Apr 19, 11 PM $ 0.172
+0.01%
$ 85.8 million $ 6,887
Apr 19, 10 PM $ 0.172
-0.09%
$ 85.79 million $ 6,903
Apr 19, 9 PM $ 0.172
-2.32%
$ 85.86 million $ 6,794
Apr 19, 8 PM $ 0.174
+1.90%
$ 87.25 million $ 2,765
Apr 19, 7 PM $ 0.171
-0.66%
$ 85.62 million $ 1,371
Apr 19, 6 PM $ 0.172
+1.40%
$ 86.2 million $ 1,246
Apr 19, 5 PM $ 0.17
+0.00%
$ 85.01 million $ 1,193
Apr 19, 4 PM $ 0.17
+0.07%
$ 85.01 million $ 1,205
Apr 19, 3 PM $ 0.17
-0.06%
$ 84.95 million $ 1,098
Apr 19, 2 PM $ 0.17
+0.00%
$ 85 million $ 924
Apr 19, 1 PM $ 0.17
-0.29%
$ 85 million $ 924
Apr 19, 12 PM $ 0.171
+0.00%
$ 85.25 million $ 1,088
Apr 19, 11 AM $ 0.171
-0.64%
$ 85.25 million $ 1,181
Apr 19, 10 AM $ 0.172
+0.53%
$ 85.8 million $ 1,472
Apr 19, 9 AM $ 0.171
-0.02%
$ 85.35 million $ 1,946
Apr 19, 8 AM $ 0.171
-1.09%
$ 85.36 million $ 2,054
Apr 19, 7 AM $ 0.173
+0.59%
$ 86.31 million $ 2,049
Apr 19, 6 AM $ 0.172
-2.72%
$ 85.8 million $ 1,855
Apr 19, 5 AM $ 0.176
+3.09%
$ 88.2 million $ 1,604
Apr 19, 4 AM $ 0.171
-0.02%
$ 85.55 million $ 1,417
Apr 19, 3 AM $ 0.171
+0.02%
$ 85.56 million $ 1,422
Apr 19, 2 AM $ 0.171
+0.00%
$ 85.55 million $ 1,407
Apr 19, 1 AM $ 0.171
+0.00%
$ 85.55 million $ 1,411
Apr 19, 12 AM $ 0.171
-1.61%
$ 85.55 million $ 1,411
Apr 18, 11 PM $ 0.174
+1.64%
$ 86.95 million $ 1,405
Apr 18, 10 PM $ 0.171
-1.67%
$ 85.55 million $ 1,406
Apr 18, 9 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 8 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 7 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 6 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 5 PM $ 0.174
+0.99%
$ 87 million $ 3,123
Apr 18, 4 PM $ 0.172
+0.00%
$ 86.15 million $ 3,114
Apr 18, 3 PM $ 0.172
+0.00%
$ 86.15 million $ 3,475
Apr 18, 2 PM $ 0.172
+0.00%
$ 86.15 million $ 5,760
Apr 18, 1 PM $ 0.172
-0.98%
$ 86.15 million $ 5,796
Apr 18, 12 PM $ 0.174
+0.99%
$ 87 million $ 5,788
Apr 18, 11 AM $ 0.172
+0.02%
$ 86.15 million $ 5,698
Apr 18, 10 AM $ 0.172
-1.45%
$ 86.13 million $ 5,394
Apr 18, 9 AM $ 0.175
+0.40%
$ 87.4 million $ 4,916
Apr 18, 8 AM $ 0.174
-1.33%
$ 87.05 million $ 4,808
Apr 18, 7 AM $ 0.176
-0.03%
$ 88.22 million $ 4,730