Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.0428
+4.40%
$21.4 million $272,991
Jul 14, 4 AM $0.041
+0.03%
$20.5 million $273,381
Jul 14, 3 AM $0.041
-0.17%
$20.49 million $274,337
Jul 14, 2 AM $0.041
-2.44%
$20.51 million $270,933
Jul 14, 1 AM $0.042
+0.19%
$21.02 million $280,460
Jul 14, 12 AM $0.042
-0.06%
$20.98 million $278,860
Jul 13, 11 PM $0.042
+16.62%
$20.99 million $281,977
Jul 13, 10 PM $0.041
-0.76%
$20.48 million $277,552
Jul 13, 9 PM $0.0413
+0.31%
$20.63 million $280,603
Jul 13, 8 PM $0.0411
-46.96%
$20.57 million $281,517
Jul 13, 7 PM $0.0776
+0.00%
$38.78 million $35,892
Jul 13, 6 PM $0.0776
-1.17%
$38.78 million $35,892
Jul 13, 5 PM $0.0785
+0.00%
$39.24 million $35,863
Jul 13, 4 PM $0.0785
+1.57%
$39.24 million $35,863
Jul 13, 3 PM $0.0773
-0.84%
$38.64 million $35,863
Jul 13, 2 PM $0.0779
+0.74%
$38.97 million $26,713
Jul 13, 1 PM $0.0774
+114.89%
$38.68 million $26,325
Jul 13, 12 PM $0.036
-5.26%
$18 million $251,137
Jul 13, 11 AM $0.038
+2.70%
$19 million $257,112
Jul 13, 10 AM $0.037
+0.00%
$18.5 million $265,717
Jul 13, 9 AM $0.037
+0.00%
$18.5 million $265,710
Jul 13, 8 AM $0.037
+0.00%
$18.5 million $268,484
Jul 13, 7 AM $0.037
+0.00%
$18.5 million $267,386
Jul 13, 6 AM $0.037
+0.00%
$18.5 million $261,988
Jul 13, 5 AM $0.037
+0.00%
$18.5 million $264,905
Jul 13, 4 AM $0.037
+0.00%
$18.5 million $259,787
Jul 13, 3 AM $0.037
-2.63%
$18.5 million $258,435
Jul 13, 2 AM $0.037
+0.00%
$18.5 million $260,646
Jul 13, 1 AM $0.037
+0.00%
$18.5 million $260,716
Jul 13, 12 AM $0.038
-3.67%
$19 million $257,943
Jul 12, 11 PM $0.0394
-2.41%
$19.72 million $274,977
Jul 12, 10 PM $0.0404
+5.07%
$20.21 million $271,290
Jul 12, 9 PM $0.0385
-2.49%
$19.24 million $263,908
Jul 12, 8 PM $0.0395
+0.01%
$19.73 million $260,076
Jul 12, 7 PM $0.0394
-0.01%
$19.72 million $260,843
Jul 12, 6 PM $0.0395
+0.04%
$19.73 million $260,164
Jul 12, 5 PM $0.0394
+2.37%
$19.72 million $262,724
Jul 12, 4 PM $0.0385
+0.00%
$19.26 million $254,298
Jul 12, 3 PM $0.0385
-0.08%
$19.25 million $254,332
Jul 12, 2 PM $0.0385
-0.01%
$19.27 million $254,395
Jul 12, 1 PM $0.0385
+0.23%
$19.27 million $251,903
Jul 12, 12 PM $0.0385
+1.64%
$19.23 million $246,939
Jul 12, 11 AM $0.0375
+1.08%
$18.73 million $245,234
Jul 12, 10 AM $0.0371
+0.00%
$18.53 million $241,236
Jul 12, 9 AM $0.0371
+0.01%
$18.53 million $240,510
Jul 12, 8 AM $0.0371
+0.00%
$18.53 million $235,672
Jul 12, 7 AM $0.0371
+0.01%
$18.53 million $236,539
Jul 12, 6 AM $0.037
-0.06%
$18.52 million $238,886
Jul 12, 5 AM $0.0371
-0.03%
$18.53 million $235,119
Jul 12, 4 AM $0.0371
-2.78%
$18.54 million $235,665