Huobi Token Historical Data

HT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.171
+0.00%
$ 85.4 million $ 16,766
Apr 22, 9 AM $ 0.171
+0.47%
$ 85.4 million $ 16,776
Apr 22, 8 AM $ 0.17
+0.00%
$ 85 million $ 16,686
Apr 22, 7 AM $ 0.17
+0.00%
$ 85 million $ 17,020
Apr 22, 6 AM $ 0.17
+0.00%
$ 85 million $ 17,023
Apr 22, 5 AM $ 0.17
+0.00%
$ 85 million $ 17,023
Apr 22, 4 AM $ 0.17
-0.93%
$ 85 million $ 17,023
Apr 22, 3 AM $ 0.172
+0.04%
$ 85.8 million $ 17,018
Apr 22, 2 AM $ 0.172
+1.50%
$ 85.76 million $ 17,036
Apr 22, 1 AM $ 0.169
-0.59%
$ 84.5 million $ 16,106
Apr 22, 12 AM $ 0.17
-0.18%
$ 85 million $ 12,738
Apr 21, 11 PM $ 0.17
+0.00%
$ 85.15 million $ 12,668
Apr 21, 10 PM $ 0.17
-0.76%
$ 85.15 million $ 12,703
Apr 21, 9 PM $ 0.172
+0.00%
$ 85.8 million $ 8,295
Apr 21, 8 PM $ 0.172
+0.00%
$ 85.8 million $ 8,295
Apr 21, 7 PM $ 0.172
-1.27%
$ 85.8 million $ 8,127
Apr 21, 6 PM $ 0.174
+0.00%
$ 86.9 million $ 1,614
Apr 21, 5 PM $ 0.174
-0.02%
$ 86.9 million $ 1,634
Apr 21, 4 PM $ 0.174
+1.95%
$ 86.91 million $ 2,630
Apr 21, 3 PM $ 0.171
-0.41%
$ 85.25 million $ 2,569
Apr 21, 2 PM $ 0.171
+0.35%
$ 85.6 million $ 1,546
Apr 21, 1 PM $ 0.171
+0.00%
$ 85.3 million $ 1,539
Apr 21, 12 PM $ 0.171
+0.00%
$ 85.3 million $ 1,539
Apr 21, 11 AM $ 0.171
+0.00%
$ 85.3 million $ 1,539
Apr 21, 10 AM $ 0.171
-0.12%
$ 85.3 million $ 1,620
Apr 21, 9 AM $ 0.171
-0.41%
$ 85.4 million $ 1,684
Apr 21, 8 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
Apr 21, 7 AM $ 0.172
+0.06%
$ 85.75 million $ 1,664
Apr 21, 6 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
Apr 21, 5 AM $ 0.171
-0.04%
$ 85.7 million $ 1,732
Apr 21, 4 AM $ 0.171
+0.04%
$ 85.73 million $ 1,782
Apr 21, 3 AM $ 0.171
-1.44%
$ 85.7 million $ 1,798
Apr 21, 2 AM $ 0.174
+0.35%
$ 86.95 million $ 1,811
Apr 21, 1 AM $ 0.173
+0.00%
$ 86.65 million $ 1,784
Apr 21, 12 AM $ 0.173
+0.72%
$ 86.65 million $ 1,809
Apr 20, 11 PM $ 0.172
+0.04%
$ 86.03 million $ 1,780
Apr 20, 10 PM $ 0.172
+1.42%
$ 86 million $ 2,742
Apr 20, 9 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
Apr 20, 8 PM $ 0.17
-0.76%
$ 84.8 million $ 5,788
Apr 20, 7 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
Apr 20, 6 PM $ 0.171
+0.62%
$ 85.45 million $ 7,361
Apr 20, 5 PM $ 0.17
-1.14%
$ 84.92 million $ 7,365
Apr 20, 4 PM $ 0.172
+0.06%
$ 85.9 million $ 5,342
Apr 20, 3 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
Apr 20, 2 PM $ 0.172
+0.00%
$ 85.85 million $ 5,511
Apr 20, 1 PM $ 0.172
+0.00%
$ 85.85 million $ 5,511
Apr 20, 12 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
Apr 20, 11 AM $ 0.172
+0.18%
$ 85.85 million $ 5,563
Apr 20, 10 AM $ 0.171
+0.82%
$ 85.7 million $ 5,520
Apr 20, 9 AM $ 0.17
+0.00%
$ 85 million $ 5,499