Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.0728
+25.98%
$36.38 million $6,097
Jul 16, 5 AM $0.0598
+4.52%
$29.91 million $14,690
Jul 16, 4 AM $0.0572
+2.86%
$28.62 million $37,007
Jul 16, 3 AM $0.0556
+0.00%
$27.82 million $43,205
Jul 16, 2 AM $0.0544
-3.96%
$27.22 million $54,879
Jul 16, 1 AM $0.0567
+3.61%
$28.35 million $78,295
Jul 16, 12 AM $0.0547
+4.28%
$27.36 million $86,433
Jul 15, 11 PM $0.0525
-34.15%
$26.24 million $94,061
Jul 15, 10 PM $0.0797
+58.41%
$39.85 million $32,746
Jul 15, 9 PM $0.0503
+2.17%
$25.16 million $114,272
Jul 15, 8 PM $0.0492
-37.51%
$24.62 million $120,884
Jul 15, 7 PM $0.0788
+0.06%
$39.4 million $33,231
Jul 15, 6 PM $0.0788
-2.84%
$39.38 million $33,338
Jul 15, 5 PM $0.081
+0.00%
$40.52 million $33,308
Jul 15, 4 PM $0.081
+0.00%
$40.52 million $33,307
Jul 15, 3 PM $0.0803
+1.25%
$40.16 million $33,306
Jul 15, 2 PM $0.0793
+1.27%
$39.67 million $33,820
Jul 15, 1 PM $0.0783
-0.16%
$39.17 million $33,815
Jul 15, 12 PM $0.0785
+1.59%
$39.23 million $32,979
Jul 15, 11 AM $0.0772
-0.59%
$38.62 million $34,143
Jul 15, 10 AM $0.0777
+104.47%
$38.85 million $33,402
Jul 15, 9 AM $0.038
+0.00%
$19 million $187,880
Jul 15, 8 AM $0.038
-12.20%
$19 million $199,313
Jul 15, 7 AM $0.0433
+4.17%
$21.64 million $241,282
Jul 15, 6 AM $0.0415
-0.07%
$20.77 million $250,511
Jul 15, 5 AM $0.0416
+4.03%
$20.79 million $255,737
Jul 15, 4 AM $0.04
+0.07%
$19.98 million $242,338
Jul 15, 3 AM $0.0399
+1.88%
$19.97 million $244,480
Jul 15, 2 AM $0.0392
+5.63%
$19.6 million $245,027
Jul 15, 1 AM $0.0371
-0.11%
$18.56 million $231,778
Jul 15, 12 AM $0.0372
+0.04%
$18.58 million $234,597
Jul 14, 11 PM $0.0371
-3.46%
$18.56 million $233,740
Jul 14, 10 PM $0.0384
-1.70%
$19.22 million $241,788
Jul 14, 9 PM $0.0391
+0.16%
$19.56 million $244,342
Jul 14, 8 PM $0.039
-51.11%
$19.52 million $249,472
Jul 14, 7 PM $0.0799
-0.31%
$39.94 million $17,742
Jul 14, 6 PM $0.0801
+0.00%
$40.06 million $17,622
Jul 14, 5 PM $0.0801
+0.00%
$40.06 million $17,651
Jul 14, 4 PM $0.0801
+0.00%
$40.06 million $17,651
Jul 14, 3 PM $0.079
+2.23%
$39.49 million $17,651
Jul 14, 2 PM $0.0773
+0.00%
$38.63 million $26,201
Jul 14, 1 PM $0.0773
-0.04%
$38.63 million $26,609
Jul 14, 12 PM $0.0773
-0.52%
$38.65 million $26,700
Jul 14, 11 AM $0.0777
-1.06%
$38.85 million $35,892
Jul 14, 10 AM $0.0785
+1.12%
$39.26 million $35,814
Jul 14, 9 AM $0.0777
+0.23%
$38.83 million $35,005
Jul 14, 8 AM $0.0775
+79.25%
$38.74 million $34,968
Jul 14, 7 AM $0.0432
+3.90%
$21.58 million $273,314
Jul 14, 6 AM $0.0415
-2.95%
$20.77 million $274,906
Jul 14, 5 AM $0.0428
+4.40%
$21.4 million $272,991