Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.0361
+0.00%
$18.04 million $236,852
Jul 18, 6 AM $0.0361
-5.24%
$18.04 million $239,655
Jul 18, 5 AM $0.0381
+5.28%
$19.04 million $240,376
Jul 18, 4 AM $0.0362
-5.21%
$18.08 million $240,420
Jul 18, 3 AM $0.0382
+5.51%
$19.08 million $245,138
Jul 18, 2 AM $0.0362
-0.06%
$18.08 million $242,401
Jul 18, 1 AM $0.0362
-0.03%
$18.09 million $246,623
Jul 18, 12 AM $0.0362
-5.23%
$18.1 million $246,511
Jul 17, 11 PM $0.0382
+5.49%
$19.1 million $247,873
Jul 17, 10 PM $0.0362
+0.03%
$18.1 million $245,836
Jul 17, 9 PM $0.0362
+0.00%
$18.1 million $251,369
Jul 17, 8 PM $0.0362
-55.57%
$18.1 million $250,043
Jul 17, 7 PM $0.0815
+0.00%
$40.73 million $1,538
Jul 17, 6 PM $0.0815
+0.00%
$40.73 million $1,533
Jul 17, 5 PM $0.0804
+0.00%
$40.19 million $1,498
Jul 17, 4 PM $0.0804
+0.33%
$40.19 million $1,498
Jul 17, 3 PM $0.0794
-0.47%
$39.69 million $1,494
Jul 17, 2 PM $0.0798
+0.28%
$39.88 million $1,461
Jul 17, 1 PM $0.0795
-0.28%
$39.77 million $1,773
Jul 17, 12 PM $0.0798
-0.01%
$39.88 million $1,723
Jul 17, 11 AM $0.0798
+115.57%
$39.88 million $1,756
Jul 17, 10 AM $0.0363
-4.72%
$18.13 million $256,783
Jul 17, 9 AM $0.0383
+0.07%
$19.17 million $258,396
Jul 17, 8 AM $0.0383
+3.52%
$19.15 million $269,567
Jul 17, 7 AM $0.0364
-5.21%
$18.18 million $282,906
Jul 17, 6 AM $0.0384
-50.76%
$19.18 million $293,899
Jul 17, 5 AM $0.0779
+120.41%
$38.96 million $2,701
Jul 17, 4 AM $0.0354
-7.83%
$17.68 million $274,203
Jul 17, 3 AM $0.0384
+8.36%
$19.18 million $262,100
Jul 17, 2 AM $0.0354
-55.20%
$17.7 million $252,582
Jul 17, 1 AM $0.079
+122.91%
$39.5 million $2,194
Jul 17, 12 AM $0.0354
-55.87%
$17.72 million $230,044
Jul 16, 11 PM $0.0803
+106.85%
$40.16 million $4,386
Jul 16, 10 PM $0.0388
+8.00%
$19.41 million $213,279
Jul 16, 9 PM $0.036
-0.41%
$17.98 million $198,885
Jul 16, 8 PM $0.0361
-54.47%
$18.05 million $192,530
Jul 16, 7 PM $0.0793
+0.02%
$39.64 million $4,884
Jul 16, 6 PM $0.0793
+1.04%
$39.63 million $4,897
Jul 16, 5 PM $0.0785
+0.00%
$39.23 million $4,776
Jul 16, 4 PM $0.0785
-2.32%
$39.23 million $4,777
Jul 16, 3 PM $0.0803
+2.01%
$40.16 million $4,814
Jul 16, 2 PM $0.0787
+0.66%
$39.37 million $4,885
Jul 16, 1 PM $0.0782
+0.80%
$39.11 million $4,579
Jul 16, 12 PM $0.0786
+0.76%
$39.3 million $4,716
Jul 16, 11 AM $0.078
-0.01%
$39.01 million $4,678
Jul 16, 10 AM $0.078
-0.20%
$39.02 million $4,488
Jul 16, 9 AM $0.0782
+0.00%
$39.09 million $5,406
Jul 16, 8 AM $0.0782
+76.73%
$39.09 million $5,032
Jul 16, 7 AM $0.0442
-39.19%
$22.12 million $24,470
Jul 16, 6 AM $0.0728
+25.98%
$36.38 million $6,097