Huobi Token Historical Data

HT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.171
+0.00%
$ 85.55 million $ 912
Apr 24, 10 AM $ 0.171
+0.00%
$ 85.55 million $ 912
Apr 24, 9 AM $ 0.171
+0.12%
$ 85.55 million $ 912
Apr 24, 8 AM $ 0.171
-0.12%
$ 85.45 million $ 1,058
Apr 24, 7 AM $ 0.171
+0.00%
$ 85.55 million $ 823
Apr 24, 6 AM $ 0.171
+0.00%
$ 85.55 million $ 825
Apr 24, 5 AM $ 0.171
-1.16%
$ 85.55 million $ 825
Apr 24, 4 AM $ 0.173
+0.00%
$ 86.55 million $ 722
Apr 24, 3 AM $ 0.173
+1.35%
$ 86.55 million $ 800
Apr 24, 2 AM $ 0.171
+0.06%
$ 85.4 million $ 822
Apr 24, 1 AM $ 0.171
+0.00%
$ 85.35 million $ 1,045
Apr 24, 12 AM $ 0.171
+0.00%
$ 85.35 million $ 1,147
Apr 23, 11 PM $ 0.171
-0.81%
$ 85.35 million $ 1,147
Apr 23, 10 PM $ 0.172
+0.84%
$ 86.05 million $ 1,183
Apr 23, 9 PM $ 0.171
+0.00%
$ 85.33 million $ 1,139
Apr 23, 8 PM $ 0.171
+0.09%
$ 85.33 million $ 1,139
Apr 23, 7 PM $ 0.171
+0.06%
$ 85.25 million $ 1,119
Apr 23, 6 PM $ 0.17
+0.05%
$ 85.2 million $ 898
Apr 23, 5 PM $ 0.17
-0.11%
$ 85.15 million $ 899
Apr 23, 4 PM $ 0.171
+0.00%
$ 85.25 million $ 2,495
Apr 23, 3 PM $ 0.171
+0.00%
$ 85.25 million $ 2,502
Apr 23, 2 PM $ 0.171
-0.01%
$ 85.25 million $ 2,533
Apr 23, 1 PM $ 0.171
-0.17%
$ 85.26 million $ 2,533
Apr 23, 12 PM $ 0.171
+0.00%
$ 85.4 million $ 2,361
Apr 23, 11 AM $ 0.171
+0.00%
$ 85.4 million $ 2,365
Apr 23, 10 AM $ 0.171
+0.01%
$ 85.4 million $ 2,382
Apr 23, 9 AM $ 0.171
+0.23%
$ 85.39 million $ 2,382
Apr 23, 8 AM $ 0.17
-1.63%
$ 85.19 million $ 2,322
Apr 23, 7 AM $ 0.173
+1.70%
$ 86.6 million $ 2,274
Apr 23, 6 AM $ 0.17
+0.00%
$ 85.15 million $ 2,271
Apr 23, 5 AM $ 0.17
+0.00%
$ 85.15 million $ 2,271
Apr 23, 4 AM $ 0.17
-0.11%
$ 85.15 million $ 2,271
Apr 23, 3 AM $ 0.17
+0.11%
$ 85.24 million $ 2,199
Apr 23, 2 AM $ 0.17
+0.00%
$ 85.15 million $ 2,701
Apr 23, 1 AM $ 0.17
-1.11%
$ 85.15 million $ 3,326
Apr 23, 12 AM $ 0.172
-0.05%
$ 86.1 million $ 6,593
Apr 22, 11 PM $ 0.172
+1.29%
$ 86.15 million $ 6,061
Apr 22, 10 PM $ 0.17
+0.00%
$ 85.05 million $ 6,021
Apr 22, 9 PM $ 0.17
+0.00%
$ 85.05 million $ 10,867
Apr 22, 8 PM $ 0.17
+0.00%
$ 85.05 million $ 10,867
Apr 22, 7 PM $ 0.17
+0.00%
$ 85.05 million $ 11,041
Apr 22, 6 PM $ 0.17
-0.64%
$ 85.05 million $ 17,555
Apr 22, 5 PM $ 0.171
-0.35%
$ 85.6 million $ 17,554
Apr 22, 4 PM $ 0.172
+0.94%
$ 85.9 million $ 15,863
Apr 22, 3 PM $ 0.17
+0.06%
$ 85.1 million $ 15,862
Apr 22, 2 PM $ 0.17
+0.00%
$ 85.05 million $ 16,787
Apr 22, 1 PM $ 0.17
-1.05%
$ 85.05 million $ 16,794
Apr 22, 12 PM $ 0.172
+0.00%
$ 85.95 million $ 16,786
Apr 22, 11 AM $ 0.172
+0.64%
$ 85.95 million $ 16,783
Apr 22, 10 AM $ 0.171
+0.00%
$ 85.4 million $ 16,766