Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $4.14
+8.66%
$1.8 billion $303.89 million
Nov 18, 2020 $3.81
+3.42%
$1.66 billion $188.15 million
Nov 17, 2020 $3.69
+3.92%
$1.6 billion $144.76 million
Nov 16, 2020 $3.55
-2.55%
$1.54 billion $108.09 million
Nov 15, 2020 $3.64
+0.63%
$1.58 billion $85.74 million
Nov 14, 2020 $3.62
-0.45%
$1.57 billion $69.01 million
Nov 13, 2020 $3.63
+0.28%
$1.58 billion $82.68 million
Nov 12, 2020 $3.62
-0.87%
$1.58 billion $86.11 million
Nov 11, 2020 $3.66
-0.02%
$1.59 billion $81.74 million
Nov 10, 2020 $3.66
-2.36%
$1.59 billion $92.88 million
Nov 9, 2020 $3.75
-0.71%
$1.63 billion $91.59 million
Nov 8, 2020 $3.77
+1.69%
$1.64 billion $89.98 million
Nov 7, 2020 $3.71
-2.68%
$1.61 billion $146.12 million
Nov 6, 2020 $3.81
+5.81%
$1.66 billion $191.65 million
Nov 5, 2020 $3.6
+1.57%
$1.57 billion $171.04 million
Nov 4, 2020 $3.55
-2.55%
$1.54 billion $194.7 million
Nov 3, 2020 $3.64
-4.60%
$1.58 billion $151.34 million
Nov 2, 2020 $3.81
-8.19%
$1.66 billion $357.42 million
Nov 1, 2020 $4.15
-1.81%
$1.81 billion $79.13 million
Oct 31, 2020 $4.23
+3.32%
$1.84 billion $123.87 million
Oct 30, 2020 $4.09
-4.03%
$1.78 billion $109.7 million
Oct 29, 2020 $4.27
+1.17%
$1.86 billion $103.01 million
Oct 28, 2020 $4.22
-2.34%
$1.83 billion $129.92 million
Oct 27, 2020 $4.32
-2.19%
$1.88 billion $136.82 million
Oct 26, 2020 $4.42
-0.30%
$1.92 billion $105.48 million
Oct 25, 2020 $4.43
-1.61%
$1.93 billion $95.62 million
Oct 24, 2020 $4.5
+0.24%
$1.96 billion $105.26 million
Oct 23, 2020 $4.49
-1.38%
$1.95 billion $132.71 million
Oct 22, 2020 $4.55
+2.36%
$1.98 billion $109.26 million
Oct 21, 2020 $4.45
+2.12%
$1.94 billion $152.62 million
Oct 20, 2020 $4.36
-0.59%
$1.9 billion $100.85 million
Oct 19, 2020 $4.38
-0.81%
$1.91 billion $93.75 million
Oct 18, 2020 $4.42
+2.03%
$1.92 billion $115.49 million
Oct 17, 2020 $4.33
-1.96%
$1.88 billion $147.83 million
Oct 16, 2020 $4.42
-4.21%
$1.92 billion $238.48 million
Oct 15, 2020 $4.61
-1.08%
$2.01 billion $114.16 million
Oct 14, 2020 $4.66
-0.41%
$2.03 billion $100.92 million
Oct 13, 2020 $4.68
-0.88%
$2.04 billion $88.19 million
Oct 12, 2020 $4.72
+0.69%
$2.05 billion $103.96 million
Oct 11, 2020 $4.69
+0.29%
$2.04 billion $74.68 million
Oct 10, 2020 $4.68
-0.07%
$2.03 billion $98.67 million
Oct 9, 2020 $4.68
+1.24%
$2.04 billion $93.69 million
Oct 8, 2020 $4.62
+1.27%
$2.01 billion $92.38 million
Oct 7, 2020 $4.57
+0.19%
$1.99 billion $80.46 million
Oct 6, 2020 $4.56
-1.32%
$1.98 billion $95.88 million
Oct 5, 2020 $4.62
-0.79%
$2.01 billion $99.04 million
Oct 4, 2020 $4.65
+0.39%
$2.02 billion $70.02 million
Oct 3, 2020 $4.64
-0.56%
$2.02 billion $84.12 million
Oct 2, 2020 $4.66
+0.87%
$2.03 billion $152.62 million
Oct 1, 2020 $4.62
-0.05%
$2.01 billion $125.35 million