Huobi Token Historical Data

HT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.173
+0.00%
$ 86.6 million $ 12,767
Apr 26, 11 AM $ 0.173
+0.00%
$ 86.6 million $ 12,767
Apr 26, 10 AM $ 0.173
+0.03%
$ 86.6 million $ 12,767
Apr 26, 9 AM $ 0.173
+0.52%
$ 86.58 million $ 12,767
Apr 26, 8 AM $ 0.172
-0.03%
$ 86.12 million $ 3,285
Apr 26, 7 AM $ 0.172
+0.01%
$ 86.15 million $ 3,217
Apr 26, 6 AM $ 0.172
+0.00%
$ 86.14 million $ 3,217
Apr 26, 5 AM $ 0.172
-0.01%
$ 86.14 million $ 3,217
Apr 26, 4 AM $ 0.172
+0.00%
$ 86.15 million $ 2,807
Apr 26, 3 AM $ 0.172
+0.17%
$ 86.15 million $ 2,807
Apr 26, 2 AM $ 0.172
+0.00%
$ 86 million $ 3,198
Apr 26, 1 AM $ 0.172
+0.00%
$ 86 million $ 3,198
Apr 26, 12 AM $ 0.172
+0.00%
$ 86 million $ 3,236
Apr 25, 11 PM $ 0.172
-0.02%
$ 86 million $ 3,243
Apr 25, 10 PM $ 0.172
+0.00%
$ 86.02 million $ 3,261
Apr 25, 9 PM $ 0.172
+0.02%
$ 86.02 million $ 3,261
Apr 25, 8 PM $ 0.172
+0.00%
$ 86 million $ 555
Apr 25, 7 PM $ 0.172
-1.04%
$ 86 million $ 555
Apr 25, 6 PM $ 0.174
+0.00%
$ 86.9 million $ 475
Apr 25, 5 PM $ 0.174
+0.00%
$ 86.9 million $ 555
Apr 25, 4 PM $ 0.174
+0.99%
$ 86.9 million $ 555
Apr 25, 3 PM $ 0.172
+0.00%
$ 86.05 million $ 554
Apr 25, 2 PM $ 0.172
+0.06%
$ 86.05 million $ 558
Apr 25, 1 PM $ 0.172
+0.00%
$ 86 million $ 548
Apr 25, 12 PM $ 0.172
+0.00%
$ 86 million $ 383
Apr 25, 11 AM $ 0.172
+0.00%
$ 86 million $ 383
Apr 25, 10 AM $ 0.172
+0.00%
$ 86 million $ 383
Apr 25, 9 AM $ 0.172
-1.09%
$ 86 million $ 400
Apr 25, 8 AM $ 0.174
+0.00%
$ 86.95 million $ 228
Apr 25, 7 AM $ 0.174
+0.00%
$ 86.95 million $ 228
Apr 25, 6 AM $ 0.174
+0.13%
$ 86.95 million $ 229
Apr 25, 5 AM $ 0.174
+0.95%
$ 86.84 million $ 229
Apr 25, 4 AM $ 0.172
-0.04%
$ 86.02 million $ 324
Apr 25, 3 AM $ 0.172
+0.58%
$ 86.05 million $ 323
Apr 25, 2 AM $ 0.171
+0.01%
$ 85.55 million $ 286
Apr 25, 1 AM $ 0.171
-1.56%
$ 85.55 million $ 394
Apr 25, 12 AM $ 0.174
+1.34%
$ 86.9 million $ 339
Apr 24, 11 PM $ 0.172
-1.38%
$ 85.75 million $ 332
Apr 24, 10 PM $ 0.174
+0.00%
$ 86.95 million $ 318
Apr 24, 9 PM $ 0.174
+0.00%
$ 86.95 million $ 362
Apr 24, 8 PM $ 0.174
+0.00%
$ 86.95 million $ 362
Apr 24, 7 PM $ 0.174
+0.00%
$ 86.95 million $ 362
Apr 24, 6 PM $ 0.174
+0.12%
$ 86.95 million $ 583
Apr 24, 5 PM $ 0.174
+0.00%
$ 86.85 million $ 503
Apr 24, 4 PM $ 0.174
+0.23%
$ 86.85 million $ 583
Apr 24, 3 PM $ 0.173
-0.23%
$ 86.65 million $ 578
Apr 24, 2 PM $ 0.174
+0.00%
$ 86.85 million $ 640
Apr 24, 1 PM $ 0.174
+1.52%
$ 86.85 million $ 876
Apr 24, 12 PM $ 0.171
+0.00%
$ 85.55 million $ 912
Apr 24, 11 AM $ 0.171
+0.00%
$ 85.55 million $ 912