Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0786
+118.36%
$39.3 million $4,674
Jul 20, 7 AM $0.0369
+0.06%
$18.44 million $227,286
Jul 20, 6 AM $0.0369
-53.12%
$18.43 million $233,149
Jul 20, 5 AM $0.0786
+113.01%
$39.3 million $4,683
Jul 20, 4 AM $0.0369
-5.05%
$18.45 million $227,389
Jul 20, 3 AM $0.0389
+0.10%
$19.43 million $226,418
Jul 20, 2 AM $0.0388
+0.21%
$19.42 million $233,052
Jul 20, 1 AM $0.0388
-0.10%
$19.38 million $233,153
Jul 20, 12 AM $0.0388
+5.29%
$19.39 million $232,186
Jul 19, 11 PM $0.0368
-0.02%
$18.42 million $229,637
Jul 19, 10 PM $0.0368
-0.06%
$18.42 million $228,496
Jul 19, 9 PM $0.0369
-0.05%
$18.43 million $229,452
Jul 19, 8 PM $0.0369
+0.18%
$18.44 million $224,897
Jul 19, 7 PM $0.0368
+0.89%
$18.41 million $231,298
Jul 19, 6 PM $0.0365
+0.61%
$18.25 million $227,946
Jul 19, 5 PM $0.0363
+0.00%
$18.14 million $228,515
Jul 19, 4 PM $0.0363
+0.03%
$18.14 million $227,788
Jul 19, 3 PM $0.0363
-0.01%
$18.13 million $230,714
Jul 19, 2 PM $0.0363
+0.00%
$18.13 million $228,106
Jul 19, 1 PM $0.0363
+0.13%
$18.13 million $229,161
Jul 19, 12 PM $0.0362
+0.01%
$18.11 million $226,919
Jul 19, 11 AM $0.0362
-0.01%
$18.11 million $230,713
Jul 19, 10 AM $0.0362
+0.02%
$18.11 million $227,696
Jul 19, 9 AM $0.0362
-2.70%
$18.11 million $229,778
Jul 19, 8 AM $0.0372
+2.76%
$18.61 million $230,602
Jul 19, 7 AM $0.0362
-0.01%
$18.11 million $235,149
Jul 19, 6 AM $0.0362
+0.00%
$18.11 million $230,007
Jul 19, 5 AM $0.0362
+0.00%
$18.11 million $231,566
Jul 19, 4 AM $0.0362
-5.20%
$18.11 million $234,461
Jul 19, 3 AM $0.0382
+5.48%
$19.11 million $236,443
Jul 19, 2 AM $0.0362
-0.01%
$18.11 million $230,841
Jul 19, 1 AM $0.0362
+0.01%
$18.11 million $227,345
Jul 19, 12 AM $0.0362
+0.04%
$18.11 million $230,215
Jul 18, 11 PM $0.0362
-5.22%
$18.11 million $230,268
Jul 18, 10 PM $0.0382
+0.10%
$19.1 million $233,606
Jul 18, 9 PM $0.0382
+0.00%
$19.08 million $232,136
Jul 18, 8 PM $0.0382
+5.50%
$19.08 million $234,693
Jul 18, 7 PM $0.0362
+0.00%
$18.09 million $231,462
Jul 18, 6 PM $0.0362
+0.36%
$18.09 million $232,513
Jul 18, 5 PM $0.036
+0.00%
$18.02 million $233,442
Jul 18, 4 PM $0.036
+0.00%
$18.02 million $230,656
Jul 18, 3 PM $0.036
-0.02%
$18.02 million $232,481
Jul 18, 2 PM $0.0361
+0.00%
$18.03 million $232,431
Jul 18, 1 PM $0.0361
-0.05%
$18.03 million $227,634
Jul 18, 12 PM $0.0361
-0.01%
$18.04 million $230,916
Jul 18, 11 AM $0.0361
+0.01%
$18.04 million $227,930
Jul 18, 10 AM $0.0361
+0.01%
$18.04 million $233,534
Jul 18, 9 AM $0.0361
-0.02%
$18.04 million $239,686
Jul 18, 8 AM $0.0361
+0.00%
$18.04 million $241,735
Jul 18, 7 AM $0.0361
+0.00%
$18.04 million $236,852