Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.0377
-2.54%
$18.83 million $248,677
Jul 22, 4 AM $0.0386
+0.13%
$19.32 million $250,141
Jul 22, 3 AM $0.0386
-0.03%
$19.3 million $251,523
Jul 22, 2 AM $0.0386
+5.43%
$19.3 million $249,623
Jul 22, 1 AM $0.0366
-5.10%
$18.31 million $249,539
Jul 22, 12 AM $0.0386
+0.03%
$19.29 million $252,906
Jul 21, 11 PM $0.0386
+2.63%
$19.29 million $251,589
Jul 21, 10 PM $0.0376
+2.69%
$18.79 million $252,021
Jul 21, 9 PM $0.0366
-5.09%
$18.3 million $251,170
Jul 21, 8 PM $0.0386
-53.01%
$19.28 million $255,243
Jul 21, 7 PM $0.0821
+0.62%
$41.04 million $3,323
Jul 21, 6 PM $0.0816
+0.00%
$40.78 million $3,231
Jul 21, 5 PM $0.0816
+0.00%
$40.78 million $3,248
Jul 21, 4 PM $0.0816
+0.00%
$40.78 million $3,248
Jul 21, 3 PM $0.0816
+120.46%
$40.78 million $3,253
Jul 21, 2 PM $0.038
+2.70%
$19 million $245,067
Jul 21, 1 PM $0.037
-1.54%
$18.5 million $242,355
Jul 21, 12 PM $0.0376
+0.00%
$18.79 million $243,877
Jul 21, 11 AM $0.0376
-2.58%
$18.79 million $243,742
Jul 21, 10 AM $0.0386
+2.50%
$19.29 million $239,941
Jul 21, 9 AM $0.0376
-0.03%
$18.82 million $232,559
Jul 21, 8 AM $0.0376
+1.74%
$18.82 million $229,414
Jul 21, 7 AM $0.0371
-2.63%
$18.54 million $236,641
Jul 21, 6 AM $0.0381
-53.24%
$19.05 million $230,751
Jul 21, 5 AM $0.0815
+2.72%
$40.73 million $479
Jul 21, 4 AM $0.0793
-2.66%
$39.65 million $564
Jul 21, 3 AM $0.0815
+113.81%
$40.73 million $559
Jul 21, 2 AM $0.0381
+5.85%
$19.05 million $231,151
Jul 21, 1 AM $0.0372
-54.38%
$18.58 million $233,246
Jul 21, 12 AM $0.0815
+113.66%
$40.73 million $889
Jul 20, 11 PM $0.0381
+0.34%
$19.07 million $233,194
Jul 20, 10 PM $0.0381
-0.02%
$19.07 million $232,663
Jul 20, 9 PM $0.0381
+0.00%
$19.07 million $232,742
Jul 20, 8 PM $0.0381
-52.68%
$19.07 million $231,260
Jul 20, 7 PM $0.0806
+0.00%
$40.3 million $809
Jul 20, 6 PM $0.0806
+0.00%
$40.3 million $2,681
Jul 20, 5 PM $0.0806
+0.00%
$40.3 million $4,595
Jul 20, 4 PM $0.0806
-0.05%
$40.3 million $4,595
Jul 20, 3 PM $0.0806
+0.00%
$40.32 million $4,608
Jul 20, 2 PM $0.0806
+0.00%
$40.32 million $4,608
Jul 20, 1 PM $0.0806
+0.79%
$40.32 million $4,608
Jul 20, 12 PM $0.08
+0.00%
$40.01 million $4,938
Jul 20, 11 AM $0.08
+1.77%
$40.01 million $4,938
Jul 20, 10 AM $0.0786
-2.14%
$39.31 million $4,833
Jul 20, 9 AM $0.0803
+2.20%
$40.17 million $4,679
Jul 20, 8 AM $0.0786
+118.36%
$39.3 million $4,674
Jul 20, 7 AM $0.0369
+0.06%
$18.44 million $227,286
Jul 20, 6 AM $0.0369
-53.12%
$18.43 million $233,149
Jul 20, 5 AM $0.0786
+113.01%
$39.3 million $4,683
Jul 20, 4 AM $0.0369
-5.05%
$18.45 million $227,389