Huobi Token Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.164
+0.00%
$ 82 million $ 22,291
Apr 30, 1 PM $ 0.164
+0.00%
$ 82 million $ 26,909
Apr 30, 12 PM $ 0.164
+0.00%
$ 82 million $ 51,030
Apr 30, 11 AM $ 0.164
+0.00%
$ 82 million $ 68,935
Apr 30, 10 AM $ 0.164
+0.00%
$ 82 million $ 71,987
Apr 30, 9 AM $ 0.164
+0.12%
$ 82 million $ 71,987
Apr 30, 8 AM $ 0.164
+0.49%
$ 81.9 million $ 71,945
Apr 30, 7 AM $ 0.163
-0.17%
$ 81.5 million $ 72,532
Apr 30, 6 AM $ 0.163
+0.00%
$ 81.64 million $ 72,436
Apr 30, 5 AM $ 0.163
+0.05%
$ 81.64 million $ 72,917
Apr 30, 4 AM $ 0.163
+0.00%
$ 81.6 million $ 73,278
Apr 30, 3 AM $ 0.163
+0.00%
$ 81.6 million $ 73,280
Apr 30, 2 AM $ 0.163
+0.00%
$ 81.6 million $ 73,445
Apr 30, 1 AM $ 0.163
-1.24%
$ 81.6 million $ 73,445
Apr 30, 12 AM $ 0.165
-0.39%
$ 82.63 million $ 95,244
Apr 29, 11 PM $ 0.164
-0.30%
$ 82.2 million $ 89,431
Apr 29, 10 PM $ 0.165
+0.03%
$ 82.45 million $ 82,675
Apr 29, 9 PM $ 0.165
+0.45%
$ 82.42 million $ 82,751
Apr 29, 8 PM $ 0.164
+0.01%
$ 82.05 million $ 82,075
Apr 29, 7 PM $ 0.164
+0.05%
$ 82.04 million $ 81,906
Apr 29, 6 PM $ 0.164
+0.05%
$ 82 million $ 81,616
Apr 29, 5 PM $ 0.164
+0.13%
$ 81.96 million $ 101,373
Apr 29, 4 PM $ 0.164
+0.49%
$ 81.85 million $ 100,615
Apr 29, 3 PM $ 0.163
+0.05%
$ 81.45 million $ 107,094
Apr 29, 2 PM $ 0.163
-1.58%
$ 81.41 million $ 107,266
Apr 29, 1 PM $ 0.165
+2.10%
$ 82.71 million $ 119,157
Apr 29, 12 PM $ 0.162
-0.84%
$ 81.01 million $ 90,779
Apr 29, 11 AM $ 0.163
+0.00%
$ 81.7 million $ 72,179
Apr 29, 10 AM $ 0.163
+0.00%
$ 81.7 million $ 72,157
Apr 29, 9 AM $ 0.163
+0.00%
$ 81.7 million $ 72,202
Apr 29, 8 AM $ 0.163
-0.36%
$ 81.7 million $ 72,238
Apr 29, 7 AM $ 0.164
+0.00%
$ 82 million $ 71,448
Apr 29, 6 AM $ 0.164
-1.20%
$ 82 million $ 71,391
Apr 29, 5 AM $ 0.166
-1.19%
$ 83 million $ 70,910
Apr 29, 4 AM $ 0.168
+1.76%
$ 84 million $ 70,605
Apr 29, 3 AM $ 0.165
-0.06%
$ 82.55 million $ 70,956
Apr 29, 2 AM $ 0.165
+0.00%
$ 82.6 million $ 95,380
Apr 29, 1 AM $ 0.165
-0.54%
$ 82.6 million $ 99,347
Apr 29, 12 AM $ 0.166
+0.06%
$ 83.05 million $ 77,529
Apr 28, 11 PM $ 0.166
+0.67%
$ 83 million $ 77,346
Apr 28, 10 PM $ 0.165
-2.19%
$ 82.45 million $ 77,331
Apr 28, 9 PM $ 0.169
+1.38%
$ 84.3 million $ 76,867
Apr 28, 8 PM $ 0.166
+0.00%
$ 83.15 million $ 77,217
Apr 28, 7 PM $ 0.166
+0.42%
$ 83.15 million $ 77,433
Apr 28, 6 PM $ 0.166
-0.66%
$ 82.8 million $ 77,237
Apr 28, 5 PM $ 0.167
+1.77%
$ 83.35 million $ 57,204
Apr 28, 4 PM $ 0.164
-1.68%
$ 81.95 million $ 49,752
Apr 28, 3 PM $ 0.167
+0.60%
$ 83.35 million $ 43,292
Apr 28, 2 PM $ 0.166
-0.78%
$ 82.85 million $ 43,240
Apr 28, 1 PM $ 0.167
+0.00%
$ 83.5 million $ 57,174