Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.037
+0.00%
$18.5 million $268,536
Jul 24, 5 AM $0.038
-0.98%
$19 million $270,435
Jul 24, 4 AM $0.0384
+0.00%
$19.19 million $269,010
Jul 24, 3 AM $0.0384
+0.80%
$19.19 million $267,756
Jul 24, 2 AM $0.0381
+2.69%
$19.03 million $264,717
Jul 24, 1 AM $0.0371
-2.64%
$18.54 million $259,420
Jul 24, 12 AM $0.0381
+2.72%
$19.04 million $259,836
Jul 23, 11 PM $0.0371
-2.60%
$18.53 million $256,477
Jul 23, 10 PM $0.0381
+2.70%
$19.03 million $253,338
Jul 23, 9 PM $0.0371
-0.23%
$18.53 million $251,030
Jul 23, 8 PM $0.0381
-55.28%
$19.07 million $253,617
Jul 23, 7 PM $0.0853
-1.76%
$42.64 million $509
Jul 23, 6 PM $0.0868
+0.00%
$43.41 million $288
Jul 23, 5 PM $0.0868
+0.00%
$43.41 million $296
Jul 23, 4 PM $0.0868
+0.00%
$43.41 million $296
Jul 23, 3 PM $0.0847
-1.61%
$42.37 million $296
Jul 23, 2 PM $0.0861
+0.00%
$43.06 million $267
Jul 23, 1 PM $0.0861
+0.00%
$43.06 million $267
Jul 23, 12 PM $0.0861
+0.00%
$43.06 million $528
Jul 23, 11 AM $0.0861
+126.66%
$43.06 million $596
Jul 23, 10 AM $0.0381
+0.28%
$19.05 million $242,495
Jul 23, 9 AM $0.0382
-0.02%
$19.08 million $240,749
Jul 23, 8 AM $0.038
-0.45%
$19 million $235,984
Jul 23, 7 AM $0.0382
+2.67%
$19.09 million $238,036
Jul 23, 6 AM $0.0372
+0.02%
$18.59 million $234,382
Jul 23, 5 AM $0.0372
+2.77%
$18.59 million $232,467
Jul 23, 4 AM $0.0362
-0.08%
$18.08 million $234,058
Jul 23, 3 AM $0.0362
-5.21%
$18.1 million $232,711
Jul 23, 2 AM $0.0382
-0.04%
$19.09 million $234,115
Jul 23, 1 AM $0.0382
-54.25%
$19.1 million $233,616
Jul 23, 12 AM $0.0835
+118.46%
$41.74 million $985
Jul 22, 11 PM $0.0382
+0.57%
$19.11 million $233,925
Jul 22, 10 PM $0.0382
-54.99%
$19.11 million $232,648
Jul 22, 9 PM $0.0849
+123.45%
$42.45 million $1,086
Jul 22, 8 PM $0.038
-55.25%
$19 million $229,700
Jul 22, 7 PM $0.0849
+0.00%
$42.45 million $1,604
Jul 22, 6 PM $0.0849
-1.06%
$42.45 million $1,646
Jul 22, 5 PM $0.0858
+0.00%
$42.91 million $1,638
Jul 22, 4 PM $0.0858
-0.54%
$42.91 million $1,638
Jul 22, 3 PM $0.0853
+1.00%
$42.63 million $1,633
Jul 22, 2 PM $0.0844
+0.12%
$42.21 million $1,539
Jul 22, 1 PM $0.0843
+134.22%
$42.16 million $1,187
Jul 22, 12 PM $0.0362
-57.07%
$18.1 million $237,838
Jul 22, 11 AM $0.0843
+127.92%
$42.16 million $862
Jul 22, 10 AM $0.0382
+0.15%
$19.08 million $243,288
Jul 22, 9 AM $0.0381
+5.56%
$19.06 million $249,257
Jul 22, 8 AM $0.0361
+0.29%
$18.05 million $253,405
Jul 22, 7 AM $0.0386
+5.38%
$19.32 million $251,148
Jul 22, 6 AM $0.0367
-2.65%
$18.33 million $253,258
Jul 22, 5 AM $0.0377
-2.54%
$18.83 million $248,677