Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 6 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 5 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 4 AM $0.0842
+0.00%
$42.12 million $296
Jul 26, 3 AM $0.0842
+0.25%
$42.12 million $311
Jul 26, 2 AM $0.0825
-0.33%
$41.26 million $300
Jul 26, 1 AM $0.0828
-1.80%
$41.39 million $298
Jul 26, 12 AM $0.0843
+0.06%
$42.15 million $314
Jul 25, 11 PM $0.0843
+0.00%
$42.13 million $300
Jul 25, 10 PM $0.0843
+0.00%
$42.13 million $300
Jul 25, 9 PM $0.0843
+0.01%
$42.13 million $300
Jul 25, 8 PM $0.0842
+0.00%
$42.12 million $299
Jul 25, 7 PM $0.0842
+0.00%
$42.12 million $299
Jul 25, 6 PM $0.0842
+0.00%
$42.12 million $332
Jul 25, 5 PM $0.0842
+0.00%
$42.12 million $412
Jul 25, 4 PM $0.0842
+0.55%
$42.12 million $412
Jul 25, 3 PM $0.0825
+0.00%
$41.27 million $360
Jul 25, 2 PM $0.0825
+0.00%
$41.27 million $379
Jul 25, 1 PM $0.0825
-0.28%
$41.27 million $379
Jul 25, 12 PM $0.0828
+0.00%
$41.38 million $368
Jul 25, 11 AM $0.0828
+0.00%
$41.38 million $429
Jul 25, 10 AM $0.0828
-0.59%
$41.38 million $429
Jul 25, 9 AM $0.0833
+0.00%
$41.63 million $350
Jul 25, 8 AM $0.0833
+0.00%
$41.63 million $350
Jul 25, 7 AM $0.0833
+0.00%
$41.63 million $372
Jul 25, 6 AM $0.0833
+0.00%
$41.63 million $387
Jul 25, 5 AM $0.0833
-0.66%
$41.63 million $387
Jul 25, 4 AM $0.0838
-0.01%
$41.9 million $371
Jul 25, 3 AM $0.0838
-0.52%
$41.91 million $372
Jul 25, 2 AM $0.084
+0.00%
$42 million $2,073
Jul 25, 1 AM $0.084
-0.30%
$42 million $2,073
Jul 25, 12 AM $0.0843
+0.00%
$42.13 million $2,040
Jul 24, 11 PM $0.0843
+0.00%
$42.13 million $2,110
Jul 24, 10 PM $0.0843
+0.00%
$42.13 million $2,208
Jul 24, 9 PM $0.0843
+0.00%
$42.13 million $2,225
Jul 24, 8 PM $0.0843
+0.00%
$42.13 million $2,225
Jul 24, 7 PM $0.0843
+0.00%
$42.13 million $2,225
Jul 24, 6 PM $0.0843
+0.00%
$42.13 million $2,193
Jul 24, 5 PM $0.0843
+0.00%
$42.13 million $2,113
Jul 24, 4 PM $0.0843
+0.00%
$42.13 million $2,113
Jul 24, 3 PM $0.0843
+0.00%
$42.13 million $2,883
Jul 24, 2 PM $0.0843
+0.00%
$42.13 million $2,892
Jul 24, 1 PM $0.0843
+0.00%
$42.13 million $2,892
Jul 24, 12 PM $0.0843
-1.06%
$42.13 million $2,920
Jul 24, 11 AM $0.0852
-0.22%
$42.58 million $2,858
Jul 24, 10 AM $0.0853
+0.22%
$42.67 million $2,911
Jul 24, 9 AM $0.0852
+0.00%
$42.58 million $2,141
Jul 24, 8 AM $0.0852
-2.06%
$42.58 million $2,167
Jul 24, 7 AM $0.0869
+128.79%
$43.47 million $2,152
Jul 24, 6 AM $0.037
+0.00%
$18.5 million $268,536