Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.162
+0.25%
$ 81.05 million $ 26,670
May 2, 2 PM $ 0.162
-0.92%
$ 80.85 million $ 26,762
May 2, 1 PM $ 0.163
-0.24%
$ 81.6 million $ 26,849
May 2, 12 PM $ 0.164
+1.18%
$ 81.8 million $ 26,751
May 2, 11 AM $ 0.162
-1.58%
$ 80.85 million $ 26,873
May 2, 10 AM $ 0.164
+1.05%
$ 82.15 million $ 25,982
May 2, 9 AM $ 0.163
-0.73%
$ 81.3 million $ 26,245
May 2, 8 AM $ 0.164
+0.18%
$ 81.9 million $ 19,410
May 2, 7 AM $ 0.164
-1.26%
$ 81.75 million $ 11,016
May 2, 6 AM $ 0.166
+0.11%
$ 82.79 million $ 1,653
May 2, 5 AM $ 0.165
+0.00%
$ 82.7 million $ 757
May 2, 4 AM $ 0.165
+0.00%
$ 82.7 million $ 757
May 2, 3 AM $ 0.165
+0.00%
$ 82.7 million $ 752
May 2, 2 AM $ 0.165
+0.00%
$ 82.7 million $ 752
May 2, 1 AM $ 0.165
+0.00%
$ 82.7 million $ 742
May 2, 12 AM $ 0.165
+0.06%
$ 82.7 million $ 803
May 1, 11 PM $ 0.165
+0.00%
$ 82.65 million $ 863
May 1, 10 PM $ 0.165
+0.00%
$ 82.65 million $ 1,693
May 1, 9 PM $ 0.165
+0.00%
$ 82.65 million $ 1,693
May 1, 8 PM $ 0.165
-1.55%
$ 82.65 million $ 1,693
May 1, 7 PM $ 0.168
+0.00%
$ 83.95 million $ 1,627
May 1, 6 PM $ 0.168
+0.66%
$ 83.95 million $ 1,627
May 1, 5 PM $ 0.167
-0.08%
$ 83.4 million $ 1,547
May 1, 4 PM $ 0.167
-0.58%
$ 83.46 million $ 1,457
May 1, 3 PM $ 0.168
+1.45%
$ 83.95 million $ 910
May 1, 2 PM $ 0.166
+0.12%
$ 82.75 million $ 805
May 1, 1 PM $ 0.165
+0.00%
$ 82.65 million $ 711
May 1, 12 PM $ 0.165
+0.06%
$ 82.65 million $ 711
May 1, 11 AM $ 0.165
+0.09%
$ 82.6 million $ 725
May 1, 10 AM $ 0.165
-0.09%
$ 82.53 million $ 725
May 1, 9 AM $ 0.165
+0.00%
$ 82.6 million $ 366
May 1, 8 AM $ 0.165
+0.00%
$ 82.6 million $ 406
May 1, 7 AM $ 0.165
+0.00%
$ 82.6 million $ 459
May 1, 6 AM $ 0.165
+0.00%
$ 82.6 million $ 612
May 1, 5 AM $ 0.165
+0.00%
$ 82.6 million $ 612
May 1, 4 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 3 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 2 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 1 AM $ 0.165
+0.00%
$ 82.6 million $ 620
May 1, 12 AM $ 0.165
+0.00%
$ 82.6 million $ 578
Apr 30, 11 PM $ 0.165
+0.00%
$ 82.6 million $ 6,791
Apr 30, 10 PM $ 0.165
+0.00%
$ 82.6 million $ 13,845
Apr 30, 9 PM $ 0.165
+0.00%
$ 82.6 million $ 13,947
Apr 30, 8 PM $ 0.165
+0.02%
$ 82.6 million $ 14,472
Apr 30, 7 PM $ 0.165
+0.00%
$ 82.58 million $ 14,642
Apr 30, 6 PM $ 0.165
-0.02%
$ 82.58 million $ 15,020
Apr 30, 5 PM $ 0.165
+0.12%
$ 82.6 million $ 14,783
Apr 30, 4 PM $ 0.165
+0.00%
$ 82.5 million $ 22,165
Apr 30, 3 PM $ 0.164
+0.00%
$ 82 million $ 22,081
Apr 30, 2 PM $ 0.164
+0.00%
$ 82 million $ 22,291