Coinranking
Huobi Token Historical Data
HT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $2.91 | -1.00% | ||
| Nov 13 | $2.9 | -5.90% | ||
| Nov 6 | $2.84 | +18.42% | ||
| Oct 30 | $2.4 | +0.63% | ||
| Oct 23 | $2.39 | +4.02% | ||
| Oct 16 | $2.29 | -1.95% | ||
| Oct 9 | $2.35 | +1.36% | ||
| Oct 2 | $2.32 | -3.08% | ||
| Sep 25 | $2.39 | -3.82% | ||
| Sep 18 | $2.47 | +1.31% | ||
| Sep 11 | $2.44 | +0.83% | ||
| Sep 4 | $2.42 | +1.79% | ||
| Aug 28 | $2.37 | -2.24% | ||
| Aug 21 | $2.43 | +0.61% | ||
| Aug 14 | $2.4 | -7.11% | ||
| Aug 7 | $2.6 | -2.51% | ||
| Jul 31 | $2.66 | -1.77% | ||
| Jul 24 | $2.71 | -0.28% | ||
| Jul 17 | $2.72 | -2.06% | ||
| Jul 10 | $2.78 | +2.12% | ||
| Jul 3 | $2.72 | +0.17% | ||
| Jun 26 | $2.72 | -0.50% | ||
| Jun 19 | $2.69 | +2.94% | ||
| Jun 12 | $2.62 | -0.78% | ||
| Jun 5 | $2.64 | -12.42% | ||
| May 29 | $3.01 | -10.29% | ||
| May 22 | $3.35 | +13.52% | ||
| May 15 | $2.94 | -3.18% | ||
| May 8 | $2.9 | -4.24% | ||
| May 1 | $3.03 | -14.47% | ||
| Apr 24 | $3.55 | -2.61% | ||
| Apr 17 | $3.61 | -10.54% | ||
| Apr 10 | $3.95 | +9.59% | ||
| Apr 3 | $3.61 | -1.74% | ||
| Mar 27 | $3.67 | -0.37% | ||
| Mar 20 | $3.65 | -9.48% | ||
| Mar 13 | $4.05 | -2.92% | ||
| Mar 6 | $3.9 | -22.07% | ||
| Feb 27 | $5.01 | -6.09% | ||
| Feb 20 | $5.34 | +2.93% | ||
| Feb 13 | $5.19 | +0.84% | ||
| Feb 6 | $5.15 | -7.30% | ||
| Jan 30 | $5.55 | +7.65% | ||
| Jan 23 | $5.12 | +2.57% | ||
| Jan 16 | $4.99 | -2.87% | ||
| Jan 9 | $5.13 | +8.42% | ||
| Jan 2 | $4.73 | -7.52% | ||
| Dec 26 | $5.12 | -5.09% | ||
| Dec 19 | $5.39 | -3.12% | ||
| Dec 12 | $5.57 | -13.71% | ||