Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0366
-2.62%
$ 18.31 million $ 249,708
1:41 AM $ 0.0376
+0.00%
$ 18.31 million $ 249,636
1:40 AM $ 0.0376
+0.00%
$ 18.31 million $ 249,636
1:39 AM $ 0.0376
+0.00%
$ 18.8 million $ 249,636
1:38 AM $ 0.0376
+0.00%
$ 18.8 million $ 249,636
1:37 AM $ 0.0376
-2.55%
$ 18.8 million $ 249,636
1:36 AM $ 0.0386
+0.00%
$ 18.8 million $ 250,772
1:35 AM $ 0.0386
+0.00%
$ 18.8 million $ 250,772
1:34 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,772
1:33 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,772
1:32 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,772
1:31 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:30 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:29 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:28 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:27 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:26 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:25 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:24 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:23 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:22 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:21 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,039
1:20 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,039
1:19 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,039
1:18 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,039
1:17 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,039
1:16 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,172
1:15 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,172
1:14 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,172
1:12 AM $ 0.0386
+5.40%
$ 19.29 million $ 251,172
1:11 AM $ 0.0366
+0.00%
$ 19.29 million $ 251,942
1:10 AM $ 0.0366
+0.00%
$ 19.29 million $ 251,942
1:09 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,942
1:07 AM $ 0.0366
-5.12%
$ 18.31 million $ 251,942
1:06 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,966
1:05 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,966
1:04 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,966
1:03 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,966
1:02 AM $ 0.038
+0.00%
$ 19.29 million $ 248,706
1:00 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,906
12:59 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,906
12:58 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,911
12:57 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,911
12:56 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,707
12:55 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,853
12:54 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,853
12:53 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,853
12:52 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,853
12:51 AM $ 0.0387
+0.00%
$ 19.31 million $ 253,108
12:50 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,967