Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0797
+58.41%
$ 39.85 million $ 32,746
Jul 15, 9 PM $ 0.0503
+2.17%
$ 25.16 million $ 114,272
Jul 15, 8 PM $ 0.0492
-37.51%
$ 24.62 million $ 120,884
Jul 15, 7 PM $ 0.0788
+0.06%
$ 39.4 million $ 33,231
Jul 15, 6 PM $ 0.0788
-2.84%
$ 39.38 million $ 33,338
Jul 15, 5 PM $ 0.081
+0.00%
$ 40.52 million $ 33,308
Jul 15, 4 PM $ 0.081
+0.00%
$ 40.52 million $ 33,307
Jul 15, 3 PM $ 0.0803
+1.25%
$ 40.16 million $ 33,306
Jul 15, 2 PM $ 0.0793
+1.27%
$ 39.67 million $ 33,820
Jul 15, 1 PM $ 0.0783
-0.16%
$ 39.17 million $ 33,815
Jul 15, 12 PM $ 0.0785
+1.59%
$ 39.23 million $ 32,979
Jul 15, 11 AM $ 0.0772
-0.59%
$ 38.62 million $ 34,143
Jul 15, 10 AM $ 0.0777
+104.47%
$ 38.85 million $ 33,402
Jul 15, 9 AM $ 0.038
+0.00%
$ 19 million $ 187,880
Jul 15, 8 AM $ 0.038
-12.20%
$ 19 million $ 199,313
Jul 15, 7 AM $ 0.0433
+4.17%
$ 21.64 million $ 241,282
Jul 15, 6 AM $ 0.0415
-0.07%
$ 20.77 million $ 250,511
Jul 15, 5 AM $ 0.0416
+4.03%
$ 20.79 million $ 255,737
Jul 15, 4 AM $ 0.04
+0.07%
$ 19.98 million $ 242,338
Jul 15, 3 AM $ 0.0399
+1.88%
$ 19.97 million $ 244,480
Jul 15, 2 AM $ 0.0392
+5.63%
$ 19.6 million $ 245,027
Jul 15, 1 AM $ 0.0371
-0.11%
$ 18.56 million $ 231,778
Jul 15, 12 AM $ 0.0372
+0.04%
$ 18.58 million $ 234,597
Jul 14, 11 PM $ 0.0371
-3.46%
$ 18.56 million $ 233,740
Jul 14, 10 PM $ 0.0384
-1.70%
$ 19.22 million $ 241,788
Jul 14, 9 PM $ 0.0391
+0.16%
$ 19.56 million $ 244,342
Jul 14, 8 PM $ 0.039
-51.11%
$ 19.52 million $ 249,472
Jul 14, 7 PM $ 0.0799
-0.31%
$ 39.94 million $ 17,742
Jul 14, 6 PM $ 0.0801
+0.00%
$ 40.06 million $ 17,622
Jul 14, 5 PM $ 0.0801
+0.00%
$ 40.06 million $ 17,651
Jul 14, 4 PM $ 0.0801
+0.00%
$ 40.06 million $ 17,651
Jul 14, 3 PM $ 0.079
+2.23%
$ 39.49 million $ 17,651
Jul 14, 2 PM $ 0.0773
+0.00%
$ 38.63 million $ 26,201
Jul 14, 1 PM $ 0.0773
-0.04%
$ 38.63 million $ 26,609
Jul 14, 12 PM $ 0.0773
-0.52%
$ 38.65 million $ 26,700
Jul 14, 11 AM $ 0.0777
-1.06%
$ 38.85 million $ 35,892
Jul 14, 10 AM $ 0.0785
+1.12%
$ 39.26 million $ 35,814
Jul 14, 9 AM $ 0.0777
+0.23%
$ 38.83 million $ 35,005
Jul 14, 8 AM $ 0.0775
+79.25%
$ 38.74 million $ 34,968
Jul 14, 7 AM $ 0.0432
+3.90%
$ 21.58 million $ 273,314
Jul 14, 6 AM $ 0.0415
-2.95%
$ 20.77 million $ 274,906
Jul 14, 5 AM $ 0.0428
+4.40%
$ 21.4 million $ 272,991
Jul 14, 4 AM $ 0.041
+0.03%
$ 20.5 million $ 273,381
Jul 14, 3 AM $ 0.041
-0.17%
$ 20.49 million $ 274,337
Jul 14, 2 AM $ 0.041
-2.44%
$ 20.51 million $ 270,933
Jul 14, 1 AM $ 0.042
+0.19%
$ 21.02 million $ 280,460
Jul 14, 12 AM $ 0.042
-0.06%
$ 20.98 million $ 278,860
Jul 13, 11 PM $ 0.042
+16.62%
$ 20.99 million $ 281,977
Jul 13, 10 PM $ 0.041
-0.76%
$ 20.48 million $ 277,552
Jul 13, 9 PM $ 0.0413
+0.31%
$ 20.63 million $ 280,603