Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.0817
-2.56%
$40.87 million $230
Jul 28, 8 AM $0.0839
+0.00%
$41.95 million $229
Jul 28, 7 AM $0.0839
+0.00%
$41.95 million $229
Jul 28, 6 AM $0.0839
+0.00%
$41.95 million $229
Jul 28, 5 AM $0.0839
+0.00%
$41.95 million $249
Jul 28, 4 AM $0.0839
+0.00%
$41.95 million $541
Jul 28, 3 AM $0.0839
+0.00%
$41.95 million $725
Jul 28, 2 AM $0.0839
+0.00%
$41.95 million $725
Jul 28, 1 AM $0.0839
+0.00%
$41.95 million $997
Jul 28, 12 AM $0.0839
+1.86%
$41.95 million $1,267
Jul 27, 11 PM $0.0824
+0.32%
$41.18 million $1,265
Jul 27, 10 PM $0.0821
+0.00%
$41.05 million $1,123
Jul 27, 9 PM $0.0821
-1.02%
$41.05 million $1,123
Jul 27, 8 PM $0.0829
+0.00%
$41.47 million $1,116
Jul 27, 7 PM $0.0829
+0.00%
$41.47 million $1,120
Jul 27, 6 PM $0.0829
+0.00%
$41.47 million $1,120
Jul 27, 5 PM $0.0829
+0.00%
$41.47 million $1,120
Jul 27, 4 PM $0.0829
-0.52%
$41.47 million $1,120
Jul 27, 3 PM $0.0824
-0.55%
$41.23 million $1,166
Jul 27, 2 PM $0.0829
+0.00%
$41.45 million $1,043
Jul 27, 1 PM $0.0829
+0.00%
$41.45 million $1,026
Jul 27, 12 PM $0.0829
-0.01%
$41.45 million $1,026
Jul 27, 11 AM $0.0829
+0.00%
$41.46 million $1,022
Jul 27, 10 AM $0.0829
-0.83%
$41.46 million $1,022
Jul 27, 9 AM $0.0836
+0.00%
$41.8 million $989
Jul 27, 8 AM $0.0836
+0.00%
$41.8 million $989
Jul 27, 7 AM $0.0836
+0.00%
$41.8 million $1,145
Jul 27, 6 AM $0.0836
-0.02%
$41.8 million $1,145
Jul 27, 5 AM $0.0836
-0.36%
$41.81 million $1,125
Jul 27, 4 AM $0.0839
-0.77%
$41.96 million $1,125
Jul 27, 3 AM $0.0846
+0.00%
$42.29 million $789
Jul 27, 2 AM $0.0835
-3.82%
$41.75 million $805
Jul 27, 1 AM $0.0868
+2.57%
$43.41 million $535
Jul 27, 12 AM $0.0846
-2.47%
$42.32 million $282
Jul 26, 11 PM $0.0868
+2.51%
$43.4 million $279
Jul 26, 10 PM $0.0847
+0.06%
$42.33 million $129
Jul 26, 9 PM $0.0846
+0.05%
$42.31 million $128
Jul 26, 8 PM $0.0846
+1.50%
$42.29 million $127
Jul 26, 7 PM $0.0833
+0.00%
$41.66 million $123
Jul 26, 6 PM $0.0833
+0.00%
$41.66 million $123
Jul 26, 5 PM $0.0833
+0.00%
$41.66 million $123
Jul 26, 4 PM $0.0833
-1.09%
$41.66 million $123
Jul 26, 3 PM $0.0843
+0.00%
$42.13 million $123
Jul 26, 2 PM $0.0843
+0.00%
$42.13 million $123
Jul 26, 1 PM $0.0843
+0.00%
$42.13 million $123
Jul 26, 12 PM $0.0843
+0.01%
$42.13 million $134
Jul 26, 11 AM $0.0842
+0.00%
$42.12 million $105
Jul 26, 10 AM $0.0842
+0.00%
$42.12 million $105
Jul 26, 9 AM $0.0842
+0.00%
$42.12 million $281
Jul 26, 8 AM $0.0842
+0.00%
$42.12 million $281