Huobi Token Historical Data

HT Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.163
-2.48%
$ 81.35 million $ 51,694
May 4, 4 PM $ 0.166
+5.89%
$ 83.22 million $ 50,366
May 4, 3 PM $ 0.157
+0.01%
$ 78.59 million $ 48,091
May 4, 2 PM $ 0.157
+0.02%
$ 78.58 million $ 59,431
May 4, 1 PM $ 0.157
+0.13%
$ 78.57 million $ 59,316
May 4, 12 PM $ 0.157
-1.92%
$ 78.47 million $ 59,043
May 4, 11 AM $ 0.16
+1.59%
$ 80 million $ 71,063
May 4, 10 AM $ 0.158
-0.32%
$ 78.75 million $ 90,797
May 4, 9 AM $ 0.158
+0.00%
$ 79 million $ 89,870
May 4, 8 AM $ 0.158
-0.25%
$ 79 million $ 90,025
May 4, 7 AM $ 0.158
-1.74%
$ 79.2 million $ 93,486
May 4, 6 AM $ 0.162
+1.51%
$ 80.8 million $ 94,765
May 4, 5 AM $ 0.159
-0.25%
$ 79.6 million $ 87,187
May 4, 4 AM $ 0.16
+0.25%
$ 79.8 million $ 88,959
May 4, 3 AM $ 0.159
+1.35%
$ 79.6 million $ 94,916
May 4, 2 AM $ 0.157
-1.48%
$ 78.54 million $ 131,900
May 4, 1 AM $ 0.159
+1.06%
$ 79.72 million $ 159,515
May 4, 12 AM $ 0.158
-0.14%
$ 78.89 million $ 159,202
May 3, 11 PM $ 0.158
-0.88%
$ 79 million $ 130,536
May 3, 10 PM $ 0.159
+0.00%
$ 79.7 million $ 130,475
May 3, 9 PM $ 0.159
+0.89%
$ 79.7 million $ 130,515
May 3, 8 PM $ 0.158
+0.00%
$ 79 million $ 130,532
May 3, 7 PM $ 0.158
+0.00%
$ 79 million $ 130,713
May 3, 6 PM $ 0.158
+0.00%
$ 79 million $ 130,713
May 3, 5 PM $ 0.158
-0.06%
$ 79 million $ 133,509
May 3, 4 PM $ 0.158
+0.00%
$ 79.05 million $ 133,501
May 3, 3 PM $ 0.158
-0.06%
$ 79.05 million $ 133,549
May 3, 2 PM $ 0.158
+0.02%
$ 79.1 million $ 122,222
May 3, 1 PM $ 0.158
-0.43%
$ 79.09 million $ 122,150
May 3, 12 PM $ 0.159
-0.18%
$ 79.43 million $ 122,223
May 3, 11 AM $ 0.159
+0.47%
$ 79.57 million $ 106,486
May 3, 10 AM $ 0.158
+0.00%
$ 79.2 million $ 85,071
May 3, 9 AM $ 0.158
-0.34%
$ 79.2 million $ 85,072
May 3, 8 AM $ 0.159
+0.56%
$ 79.47 million $ 91,752
May 3, 7 AM $ 0.158
-0.59%
$ 79.03 million $ 100,112
May 3, 6 AM $ 0.159
-0.52%
$ 79.5 million $ 107,376
May 3, 5 AM $ 0.16
-0.12%
$ 79.91 million $ 107,437
May 3, 4 AM $ 0.16
-0.61%
$ 80.01 million $ 104,090
May 3, 3 AM $ 0.16
-1.48%
$ 79.81 million $ 97,079
May 3, 2 AM $ 0.165
+2.57%
$ 82.72 million $ 58,920
May 3, 1 AM $ 0.161
+0.00%
$ 80.65 million $ 26,310
May 3, 12 AM $ 0.161
+0.12%
$ 80.65 million $ 26,310
May 2, 11 PM $ 0.161
+0.00%
$ 80.55 million $ 26,223
May 2, 10 PM $ 0.161
-0.12%
$ 80.55 million $ 26,223
May 2, 9 PM $ 0.161
-0.31%
$ 80.65 million $ 26,168
May 2, 8 PM $ 0.162
+0.06%
$ 80.9 million $ 26,139
May 2, 7 PM $ 0.162
+0.00%
$ 80.85 million $ 26,024
May 2, 6 PM $ 0.162
+0.00%
$ 80.85 million $ 26,024
May 2, 5 PM $ 0.162
+0.00%
$ 80.85 million $ 26,104
May 2, 4 PM $ 0.162
-1.28%
$ 80.85 million $ 26,730