Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.0794
+0.00%
$39.72 million $86
Jul 30, 9 AM $0.0794
+0.00%
$39.72 million $4,182
Jul 30, 8 AM $0.0794
+0.15%
$39.72 million $4,182
Jul 30, 7 AM $0.0793
+0.00%
$39.66 million $4,178
Jul 30, 6 AM $0.0793
+0.00%
$39.66 million $4,157
Jul 30, 5 AM $0.0793
-0.39%
$39.66 million $4,157
Jul 30, 4 AM $0.0796
+0.00%
$39.81 million $4,294
Jul 30, 3 AM $0.0796
+0.00%
$39.81 million $4,299
Jul 30, 2 AM $0.0796
+0.00%
$39.81 million $4,299
Jul 30, 1 AM $0.0796
+0.00%
$39.81 million $4,841
Jul 30, 12 AM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 11 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 10 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 9 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 8 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 7 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 6 PM $0.0796
+0.00%
$39.81 million $4,900
Jul 29, 5 PM $0.0796
-1.24%
$39.81 million $4,902
Jul 29, 4 PM $0.0806
+0.00%
$40.31 million $4,887
Jul 29, 3 PM $0.0803
+0.00%
$40.13 million $5,386
Jul 29, 2 PM $0.0803
+0.00%
$40.13 million $5,515
Jul 29, 1 PM $0.0803
-0.48%
$40.13 million $5,515
Jul 29, 12 PM $0.0806
+0.00%
$40.32 million $5,494
Jul 29, 11 AM $0.0806
-0.01%
$40.32 million $5,514
Jul 29, 10 AM $0.0807
+3.91%
$40.33 million $5,524
Jul 29, 9 AM $0.0776
+0.00%
$38.81 million $1,455
Jul 29, 8 AM $0.0776
+0.00%
$38.81 million $1,456
Jul 29, 7 AM $0.0776
-0.43%
$38.81 million $1,456
Jul 29, 6 AM $0.078
+0.00%
$38.98 million $1,799
Jul 29, 5 AM $0.078
-1.58%
$38.98 million $1,799
Jul 29, 4 AM $0.0792
+0.03%
$39.6 million $1,634
Jul 29, 3 AM $0.0792
+0.00%
$39.59 million $1,299
Jul 29, 2 AM $0.076
-1.57%
$38 million $1,299
Jul 29, 1 AM $0.0772
-3.79%
$38.6 million $757
Jul 29, 12 AM $0.0803
+0.00%
$40.13 million $699
Jul 28, 11 PM $0.0803
+0.00%
$40.13 million $702
Jul 28, 10 PM $0.0803
+0.00%
$40.13 million $702
Jul 28, 9 PM $0.0803
+0.00%
$40.13 million $702
Jul 28, 8 PM $0.0803
+0.00%
$40.13 million $915
Jul 28, 7 PM $0.0803
+0.00%
$40.13 million $915
Jul 28, 6 PM $0.0803
+3.88%
$40.13 million $915
Jul 28, 5 PM $0.0772
-3.74%
$38.63 million $913
Jul 28, 4 PM $0.0803
+2.97%
$40.13 million $909
Jul 28, 3 PM $0.0779
+1.01%
$38.97 million $909
Jul 28, 2 PM $0.0772
+0.00%
$38.58 million $698
Jul 28, 1 PM $0.0772
+0.00%
$38.58 million $714
Jul 28, 12 PM $0.0772
-1.96%
$38.58 million $714
Jul 28, 11 AM $0.0787
-0.97%
$39.35 million $732
Jul 28, 10 AM $0.0795
-2.77%
$39.74 million $721
Jul 28, 9 AM $0.0817
-2.56%
$40.87 million $230