Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0801
+0.04%
$40.07 million $1,018
Aug 1, 10 AM $0.0801
-0.09%
$40.06 million $844
Aug 1, 9 AM $0.0802
+0.00%
$40.09 million $779
Aug 1, 8 AM $0.0802
+0.06%
$40.09 million $782
Aug 1, 7 AM $0.0801
-2.09%
$40.07 million $782
Aug 1, 6 AM $0.0818
+2.17%
$40.92 million $688
Aug 1, 5 AM $0.0801
+0.00%
$40.05 million $497
Aug 1, 4 AM $0.0801
-0.05%
$40.05 million $531
Aug 1, 3 AM $0.0801
+0.00%
$40.07 million $495
Aug 1, 2 AM $0.0796
+0.00%
$39.82 million $496
Aug 1, 1 AM $0.0796
+0.00%
$39.82 million $498
Aug 1, 12 AM $0.0796
+0.06%
$39.82 million $498
Jul 31, 11 PM $0.0796
-1.14%
$39.8 million $498
Jul 31, 10 PM $0.0805
-0.15%
$40.26 million $500
Jul 31, 9 PM $0.0806
+0.00%
$40.32 million $468
Jul 31, 8 PM $0.0806
+0.00%
$40.32 million $468
Jul 31, 7 PM $0.0806
+0.00%
$40.32 million $468
Jul 31, 6 PM $0.0806
+0.80%
$40.32 million $133
Jul 31, 5 PM $0.08
+0.00%
$40 million $53
Jul 31, 4 PM $0.08
+0.00%
$40 million $53
Jul 31, 3 PM $0.08
-0.78%
$40 million $58
Jul 31, 2 PM $0.0806
+0.00%
$40.31 million $54
Jul 31, 1 PM $0.0806
+0.00%
$40.31 million $54
Jul 31, 12 PM $0.0806
+0.00%
$40.31 million $54
Jul 31, 11 AM $0.0806
+0.79%
$40.31 million $54
Jul 31, 10 AM $0.08
+0.00%
$40 million $41
Jul 31, 9 AM $0.08
-0.79%
$40 million $41
Jul 31, 8 AM $0.0806
+0.00%
$40.32 million $38
Jul 31, 7 AM $0.0806
+0.00%
$40.32 million $42
Jul 31, 6 AM $0.0806
+0.00%
$40.32 million $63
Jul 31, 5 AM $0.0806
+0.00%
$40.32 million $63
Jul 31, 4 AM $0.0806
+0.00%
$40.32 million $77
Jul 31, 3 AM $0.0806
+0.00%
$40.32 million $77
Jul 31, 2 AM $0.0802
-0.48%
$40.12 million $76
Jul 31, 1 AM $0.0806
+0.00%
$40.31 million $75
Jul 31, 12 AM $0.0806
+0.00%
$40.31 million $75
Jul 30, 11 PM $0.0806
+0.20%
$40.31 million $75
Jul 30, 10 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 9 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 8 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 7 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 6 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 5 PM $0.0805
+0.00%
$40.23 million $47
Jul 30, 4 PM $0.0805
+0.00%
$40.23 million $66
Jul 30, 3 PM $0.0794
+0.00%
$39.72 million $66
Jul 30, 2 PM $0.0794
+0.00%
$39.72 million $66
Jul 30, 1 PM $0.0794
+0.00%
$39.72 million $66
Jul 30, 12 PM $0.0794
+0.00%
$39.72 million $86
Jul 30, 11 AM $0.0794
+0.00%
$39.72 million $86
Jul 30, 10 AM $0.0794
+0.00%
$39.72 million $86