Huobi Token Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.151
+0.00%
$ 75.6 million $ 52,152
May 12, 8 PM $ 0.151
+0.46%
$ 75.6 million $ 52,198
May 12, 7 PM $ 0.151
-0.91%
$ 75.25 million $ 51,819
May 12, 6 PM $ 0.152
-1.15%
$ 75.94 million $ 49,089
May 12, 5 PM $ 0.154
+2.03%
$ 76.83 million $ 48,840
May 12, 4 PM $ 0.151
-0.33%
$ 75.3 million $ 48,003
May 12, 3 PM $ 0.151
-0.80%
$ 75.55 million $ 47,983
May 12, 2 PM $ 0.152
+1.47%
$ 76.15 million $ 47,569
May 12, 1 PM $ 0.15
-0.01%
$ 75.05 million $ 44,475
May 12, 12 PM $ 0.15
+0.00%
$ 75.05 million $ 44,435
May 12, 11 AM $ 0.15
-0.66%
$ 75.05 million $ 44,463
May 12, 10 AM $ 0.151
-0.40%
$ 75.55 million $ 35,215
May 12, 9 AM $ 0.152
+0.00%
$ 75.85 million $ 35,506
May 12, 8 AM $ 0.152
+0.00%
$ 75.85 million $ 35,671
May 12, 7 AM $ 0.152
-0.85%
$ 75.85 million $ 35,650
May 12, 6 AM $ 0.153
-1.61%
$ 76.5 million $ 35,339
May 12, 5 AM $ 0.155
+0.00%
$ 77.75 million $ 35,505
May 12, 4 AM $ 0.155
-0.13%
$ 77.75 million $ 36,999
May 12, 3 AM $ 0.156
+1.10%
$ 77.85 million $ 37,126
May 12, 2 AM $ 0.154
+0.00%
$ 77 million $ 37,708
May 12, 1 AM $ 0.154
+0.13%
$ 77 million $ 38,567
May 12, 12 AM $ 0.154
+0.92%
$ 76.9 million $ 38,850
May 11, 11 PM $ 0.152
-0.20%
$ 76.2 million $ 7,182
May 11, 10 PM $ 0.153
-0.26%
$ 76.35 million $ 7,188
May 11, 9 PM $ 0.155
+0.58%
$ 77.5 million $ 5,604
May 11, 8 PM $ 0.154
+0.06%
$ 77.05 million $ 5,527
May 11, 7 PM $ 0.154
+0.00%
$ 77 million $ 5,808
May 11, 6 PM $ 0.154
+0.00%
$ 77 million $ 5,876
May 11, 5 PM $ 0.154
-1.09%
$ 77 million $ 5,894
May 11, 4 PM $ 0.156
+0.00%
$ 77.85 million $ 5,820
May 11, 3 PM $ 0.154
+0.00%
$ 77.1 million $ 5,819
May 11, 2 PM $ 0.154
-0.96%
$ 77.1 million $ 7,243
May 11, 1 PM $ 0.156
-0.13%
$ 77.85 million $ 22,568
May 11, 12 PM $ 0.156
+0.00%
$ 77.95 million $ 23,232
May 11, 11 AM $ 0.156
+0.00%
$ 77.95 million $ 38,171
May 11, 10 AM $ 0.156
+0.46%
$ 77.95 million $ 91,498
May 11, 9 AM $ 0.155
+0.05%
$ 77.59 million $ 152,193
May 11, 8 AM $ 0.155
-0.51%
$ 77.55 million $ 150,693
May 11, 7 AM $ 0.156
+0.58%
$ 77.95 million $ 150,731
May 11, 6 AM $ 0.155
+0.58%
$ 77.5 million $ 150,828
May 11, 5 AM $ 0.154
+0.65%
$ 77.05 million $ 150,757
May 11, 4 AM $ 0.153
+0.79%
$ 76.55 million $ 149,253
May 11, 3 AM $ 0.152
+0.07%
$ 75.95 million $ 149,219
May 11, 2 AM $ 0.152
-1.11%
$ 75.9 million $ 151,018
May 11, 1 AM $ 0.153
-0.13%
$ 76.75 million $ 178,207
May 11, 12 AM $ 0.154
+0.46%
$ 76.85 million $ 182,343
May 10, 11 PM $ 0.153
-0.52%
$ 76.5 million $ 222,496
May 10, 10 PM $ 0.154
+0.00%
$ 76.9 million $ 229,393
May 10, 9 PM $ 0.154
-0.77%
$ 76.9 million $ 229,413
May 10, 8 PM $ 0.155
-0.58%
$ 77.5 million $ 229,381