Huobi Token Historical Data

HT Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.147
+0.26%
$ 73.41 million $ 83,324
May 16, 11 PM $ 0.146
+1.33%
$ 73.21 million $ 82,325
May 16, 10 PM $ 0.145
-0.21%
$ 72.4 million $ 67,847
May 16, 9 PM $ 0.145
+0.00%
$ 72.55 million $ 67,273
May 16, 8 PM $ 0.145
-0.36%
$ 72.55 million $ 67,278
May 16, 7 PM $ 0.146
+0.07%
$ 72.81 million $ 67,570
May 16, 6 PM $ 0.146
-0.66%
$ 72.76 million $ 67,381
May 16, 5 PM $ 0.146
+0.81%
$ 73.25 million $ 62,890
May 16, 4 PM $ 0.145
+0.80%
$ 72.66 million $ 54,564
May 16, 3 PM $ 0.144
+0.11%
$ 72.08 million $ 32,590
May 16, 2 PM $ 0.144
-1.43%
$ 72 million $ 12,281
May 16, 1 PM $ 0.146
-1.13%
$ 73.04 million $ 33,567
May 16, 12 PM $ 0.148
-0.15%
$ 73.88 million $ 33,304
May 16, 11 AM $ 0.148
-0.01%
$ 73.99 million $ 34,135
May 16, 10 AM $ 0.148
+0.00%
$ 73.99 million $ 33,872
May 16, 9 AM $ 0.148
+0.67%
$ 73.99 million $ 33,296
May 16, 8 AM $ 0.147
+0.05%
$ 73.5 million $ 28,013
May 16, 7 AM $ 0.147
+0.64%
$ 73.46 million $ 28,013
May 16, 6 AM $ 0.146
+0.00%
$ 73 million $ 28,274
May 16, 5 AM $ 0.146
+0.00%
$ 73 million $ 28,243
May 16, 4 AM $ 0.146
+0.00%
$ 73 million $ 28,259
May 16, 3 AM $ 0.146
+0.00%
$ 73 million $ 29,449
May 16, 2 AM $ 0.146
-0.82%
$ 73 million $ 35,328
May 16, 1 AM $ 0.147
+0.00%
$ 73.6 million $ 35,337
May 16, 12 AM $ 0.147
+0.00%
$ 73.6 million $ 36,462
May 15, 11 PM $ 0.147
+0.41%
$ 73.6 million $ 38,066
May 15, 10 PM $ 0.147
+0.00%
$ 73.3 million $ 38,306
May 15, 9 PM $ 0.147
-0.81%
$ 73.3 million $ 87,127
May 15, 8 PM $ 0.148
+1.16%
$ 73.9 million $ 139,475
May 15, 7 PM $ 0.146
+0.00%
$ 73.05 million $ 139,263
May 15, 6 PM $ 0.146
-0.20%
$ 73.05 million $ 141,327
May 15, 5 PM $ 0.146
+0.21%
$ 73.2 million $ 141,155
May 15, 4 PM $ 0.146
+0.47%
$ 73.05 million $ 141,251
May 15, 3 PM $ 0.145
-0.09%
$ 72.52 million $ 140,819
May 15, 2 PM $ 0.146
+0.26%
$ 73.01 million $ 142,970
May 15, 1 PM $ 0.146
-0.26%
$ 72.82 million $ 120,598
May 15, 12 PM $ 0.146
-1.00%
$ 73.01 million $ 120,508
May 15, 11 AM $ 0.147
+0.00%
$ 73.75 million $ 114,401
May 15, 10 AM $ 0.147
+0.00%
$ 73.75 million $ 114,429
May 15, 9 AM $ 0.147
+0.00%
$ 73.75 million $ 120,687
May 15, 8 AM $ 0.147
+0.00%
$ 73.75 million $ 150,251
May 15, 7 AM $ 0.147
+0.00%
$ 73.75 million $ 150,514
May 15, 6 AM $ 0.147
-0.34%
$ 73.75 million $ 150,698
May 15, 5 AM $ 0.148
+0.33%
$ 74 million $ 150,896
May 15, 4 AM $ 0.148
-0.09%
$ 73.76 million $ 150,973
May 15, 3 AM $ 0.148
+0.10%
$ 73.83 million $ 149,662
May 15, 2 AM $ 0.148
-0.23%
$ 73.75 million $ 143,385
May 15, 1 AM $ 0.148
+1.27%
$ 73.92 million $ 141,278
May 15, 12 AM $ 0.146
-0.82%
$ 73 million $ 140,110
May 14, 11 PM $ 0.147
+0.00%
$ 73.6 million $ 138,354