Huobi Token Historical Data

HT Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.145
+0.00%
$ 72.35 million $ 65,698
May 19, 12 AM $ 0.145
+0.00%
$ 72.35 million $ 65,698
May 18, 11 PM $ 0.145
+0.00%
$ 72.35 million $ 65,868
May 18, 10 PM $ 0.145
-0.02%
$ 72.35 million $ 66,014
May 18, 9 PM $ 0.145
-1.46%
$ 72.37 million $ 66,194
May 18, 8 PM $ 0.147
+0.32%
$ 73.44 million $ 65,993
May 18, 7 PM $ 0.146
+1.19%
$ 73.21 million $ 46,095
May 18, 6 PM $ 0.145
-0.03%
$ 72.35 million $ 14,462
May 18, 5 PM $ 0.145
-0.24%
$ 72.37 million $ 14,460
May 18, 4 PM $ 0.145
-0.96%
$ 72.55 million $ 8,865
May 18, 3 PM $ 0.146
-0.41%
$ 73.25 million $ 8,858
May 18, 2 PM $ 0.147
-0.24%
$ 73.55 million $ 8,929
May 18, 1 PM $ 0.147
-0.10%
$ 73.73 million $ 9,282
May 18, 12 PM $ 0.148
+2.48%
$ 73.81 million $ 12,912
May 18, 11 AM $ 0.144
+0.03%
$ 72.02 million $ 6,685
May 18, 10 AM $ 0.144
-0.07%
$ 72 million $ 5,198
May 18, 9 AM $ 0.144
+0.00%
$ 72.05 million $ 5,121
May 18, 8 AM $ 0.144
+0.00%
$ 72.05 million $ 5,215
May 18, 7 AM $ 0.144
-0.07%
$ 72.05 million $ 5,225
May 18, 6 AM $ 0.144
-0.28%
$ 72.1 million $ 5,220
May 18, 5 AM $ 0.145
-0.21%
$ 72.3 million $ 7,296
May 18, 4 AM $ 0.145
+0.00%
$ 72.45 million $ 7,138
May 18, 3 AM $ 0.145
+0.00%
$ 72.45 million $ 7,787
May 18, 2 AM $ 0.145
+0.00%
$ 72.45 million $ 7,787
May 18, 1 AM $ 0.145
+0.09%
$ 72.45 million $ 11,016
May 18, 12 AM $ 0.145
-0.41%
$ 72.38 million $ 12,086
May 17, 11 PM $ 0.145
-0.24%
$ 72.68 million $ 12,599
May 17, 10 PM $ 0.146
+0.21%
$ 72.85 million $ 24,309
May 17, 9 PM $ 0.145
+0.00%
$ 72.7 million $ 24,890
May 17, 8 PM $ 0.145
-0.07%
$ 72.7 million $ 24,883
May 17, 7 PM $ 0.145
+0.21%
$ 72.75 million $ 28,569
May 17, 6 PM $ 0.145
+0.00%
$ 72.6 million $ 28,739
May 17, 5 PM $ 0.145
+0.00%
$ 72.6 million $ 33,201
May 17, 4 PM $ 0.145
-0.06%
$ 72.6 million $ 41,378
May 17, 3 PM $ 0.145
-0.51%
$ 72.65 million $ 65,318
May 17, 2 PM $ 0.146
-0.93%
$ 73.02 million $ 86,139
May 17, 1 PM $ 0.153
+4.70%
$ 76.33 million $ 85,752
May 17, 12 PM $ 0.146
+0.00%
$ 72.9 million $ 79,251
May 17, 11 AM $ 0.146
+0.00%
$ 72.9 million $ 79,686
May 17, 10 AM $ 0.146
+0.00%
$ 72.9 million $ 79,855
May 17, 9 AM $ 0.146
+0.00%
$ 72.9 million $ 83,378
May 17, 8 AM $ 0.146
+0.48%
$ 72.9 million $ 88,257
May 17, 7 AM $ 0.145
+0.00%
$ 72.55 million $ 88,247
May 17, 6 AM $ 0.145
-0.89%
$ 72.55 million $ 88,596
May 17, 5 AM $ 0.146
+0.66%
$ 73.2 million $ 88,311
May 17, 4 AM $ 0.145
-0.99%
$ 72.72 million $ 88,073
May 17, 3 AM $ 0.147
+0.00%
$ 73.45 million $ 87,417
May 17, 2 AM $ 0.147
-0.45%
$ 73.45 million $ 87,417
May 17, 1 AM $ 0.148
+0.51%
$ 73.78 million $ 84,457
May 17, 12 AM $ 0.147
+0.26%
$ 73.41 million $ 83,324