Coinranking
Huobi Token Historical Data
HT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 5 PM | $0.0972 | +0.14% | ||
| Aug 11, 4 PM | $0.0971 | -0.14% | ||
| Aug 11, 3 PM | $0.0975 | +0.31% | ||
| Aug 11, 2 PM | $0.0972 | -0.42% | ||
| Aug 11, 1 PM | $0.0976 | +0.42% | ||
| Aug 11, 12 PM | $0.0972 | +0.31% | ||
| Aug 11, 11 AM | $0.0969 | +0.90% | ||
| Aug 11, 10 AM | $0.096 | -2.01% | ||
| Aug 11, 9 AM | $0.098 | -1.36% | ||
| Aug 11, 8 AM | $0.0993 | +0.03% | ||
| Aug 11, 7 AM | $0.0993 | -1.00% | ||
| Aug 11, 6 AM | $0.1 | +0.00% | ||
| Aug 11, 5 AM | $0.1 | +0.92% | ||
| Aug 11, 4 AM | $0.0994 | -0.33% | ||
| Aug 11, 3 AM | $0.0997 | -0.53% | ||
| Aug 11, 2 AM | $0.1 | -0.21% | ||
| Aug 11, 1 AM | $0.1 | +0.00% | ||
| Aug 11, 12 AM | $0.1 | +1.00% | ||
| Aug 10, 11 PM | $0.0993 | +0.00% | ||
| Aug 10, 10 PM | $0.0993 | -1.71% | ||
| Aug 10, 9 PM | $0.101 | +1.73% | ||
| Aug 10, 8 PM | $0.0993 | +1.57% | ||
| Aug 10, 7 PM | $0.0978 | +1.73% | ||
| Aug 10, 6 PM | $0.0961 | -2.41% | ||
| Aug 10, 5 PM | $0.0985 | +0.00% | ||
| Aug 10, 4 PM | $0.0985 | -0.07% | ||
| Aug 10, 3 PM | $0.0986 | -0.01% | ||
| Aug 10, 2 PM | $0.0986 | +0.00% | ||
| Aug 10, 1 PM | $0.0986 | -4.06% | ||
| Aug 10, 12 PM | $0.102 | +1.21% | ||
| Aug 10, 11 AM | $0.101 | -3.94% | ||
| Aug 10, 10 AM | $0.105 | -7.15% | ||
| Aug 10, 9 AM | $0.108 | +15.43% | ||
| Aug 10, 8 AM | $0.0936 | +3.06% | ||
| Aug 10, 7 AM | $0.0908 | -3.97% | ||
| Aug 10, 6 AM | $0.0946 | +0.00% | ||
| Aug 10, 5 AM | $0.0946 | -1.33% | ||
| Aug 10, 4 AM | $0.0958 | +0.00% | ||
| Aug 10, 3 AM | $0.0958 | +0.41% | ||
| Aug 10, 2 AM | $0.0953 | +0.04% | ||
| Aug 10, 1 AM | $0.0953 | -0.26% | ||
| Aug 10, 12 AM | $0.0955 | -0.33% | ||
| Aug 9, 11 PM | $0.0958 | -2.04% | ||
| Aug 9, 10 PM | $0.0978 | -0.11% | ||
| Aug 9, 9 PM | $0.0979 | +2.09% | ||
| Aug 9, 8 PM | $0.0959 | -4.49% | ||
| Aug 9, 7 PM | $0.1 | +4.21% | ||
| Aug 9, 6 PM | $0.0964 | -3.64% | ||
| Aug 9, 5 PM | $0.1 | +6.56% | ||
| Aug 9, 4 PM | $0.0939 | +0.07% | ||