Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 7 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 6 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 5 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 4 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 3 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 2 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 1 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 12 PM $0.037
+0.00%
$18.5 million $2
Aug 15, 11 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 10 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 9 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 8 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 7 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 6 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 5 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 4 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 3 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 2 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 1 AM $0.037
+0.00%
$18.5 million $2
Aug 15, 12 AM $0.037
-62.98%
$18.5 million $2
Aug 14, 11 PM $0.0999
+0.00%
$49.98 million $115,711
Aug 14, 10 PM $0.0999
-0.90%
$49.98 million $115,711
Aug 14, 9 PM $0.101
+1.72%
$50.43 million $115,692
Aug 14, 8 PM $0.0992
-4.48%
$49.58 million $115,730
Aug 14, 7 PM $0.104
-0.02%
$51.9 million $115,592
Aug 14, 6 PM $0.104
-1.45%
$51.91 million $115,617
Aug 14, 5 PM $0.102
-0.04%
$50.81 million $115,430
Aug 14, 4 PM $0.102
+0.20%
$50.83 million $115,364
Aug 14, 3 PM $0.101
+1.37%
$50.69 million $108,484
Aug 14, 2 PM $0.1
-0.99%
$50.01 million $108,441
Aug 14, 1 PM $0.101
-0.01%
$50.51 million $108,286
Aug 14, 12 PM $0.101
-2.48%
$50.51 million $108,291
Aug 14, 11 AM $0.103
+0.18%
$51.42 million $108,204
Aug 14, 10 AM $0.103
-4.01%
$51.33 million $114,962
Aug 14, 9 AM $0.107
-1.16%
$53.55 million $114,623
Aug 14, 8 AM $0.108
+1.31%
$54.18 million $108,366
Aug 14, 7 AM $0.107
+6.54%
$53.43 million $96,631
Aug 14, 6 AM $0.1
-0.32%
$50.15 million $89,351
Aug 14, 5 AM $0.101
-5.89%
$50.31 million $102,557
Aug 14, 4 AM $0.107
+1.45%
$53.45 million $109,183
Aug 14, 3 AM $0.105
+1.88%
$52.68 million $99,663
Aug 14, 2 AM $0.102
+1.21%
$51.13 million $90,834
Aug 14, 1 AM $0.104
+0.24%
$51.84 million $85,533
Aug 14, 12 AM $0.103
+6.75%
$51.52 million $61,193
Aug 13, 11 PM $0.0965
+0.00%
$48.27 million $45,186
Aug 13, 10 PM $0.0965
+0.68%
$48.27 million $45,237
Aug 13, 9 PM $0.0959
-0.19%
$47.94 million $45,229
Aug 13, 8 PM $0.0961
-2.24%
$48.03 million $45,226
Aug 13, 7 PM $0.0983
+0.00%
$49.13 million $42,159