Huobi Token Historical Data

HT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 4.38
-0.08%
$ 674.76 million $ 9.45 million
Aug 2, 2022 $ 4.39
-2.73%
$ 675.29 million $ 10.64 million
Aug 1, 2022 $ 4.51
-0.02%
$ 694.21 million $ 38.83 million
Jul 31, 2022 $ 4.51
-0.18%
$ 694.35 million $ 25.68 million
Jul 30, 2022 $ 4.52
+1.34%
$ 695.61 million $ 28.52 million
Jul 29, 2022 $ 4.46
-0.95%
$ 686.41 million $ 15.23 million
Jul 28, 2022 $ 4.5
+1.54%
$ 692.97 million $ 22.15 million
Jul 27, 2022 $ 4.43
+2.19%
$ 682.48 million $ 8.6 million
Jul 26, 2022 $ 4.34
-0.35%
$ 667.82 million $ 4.58 million
Jul 25, 2022 $ 4.35
-7.52%
$ 670.09 million $ 9.61 million
Jul 24, 2022 $ 4.71
-2.86%
$ 724.62 million $ 7.58 million
Jul 23, 2022 $ 4.85
+0.77%
$ 745.09 million $ 5.16 million
Jul 22, 2022 $ 4.81
-0.33%
$ 739.27 million $ 4.74 million
Jul 21, 2022 $ 4.82
+1.85%
$ 741.46 million $ 6.23 million
Jul 20, 2022 $ 4.73
-1.83%
$ 727.83 million $ 8.69 million
Jul 19, 2022 $ 4.82
-0.53%
$ 741.19 million $ 9.43 million
Jul 18, 2022 $ 4.84
+3.51%
$ 744.71 million $ 9.52 million
Jul 17, 2022 $ 4.68
-0.27%
$ 719.37 million $ 7.43 million
Jul 16, 2022 $ 4.69
+3.17%
$ 724.54 million $ 8.52 million
Jul 15, 2022 $ 4.55
+0.58%
$ 702.36 million $ 12.1 million
Jul 14, 2022 $ 4.52
+1.04%
$ 698.31 million $ 11.89 million
Jul 13, 2022 $ 4.48
+2.87%
$ 691.08 million $ 15.35 million
Jul 12, 2022 $ 4.35
+0.59%
$ 671.76 million $ 12.26 million
Jul 11, 2022 $ 4.32
-1.47%
$ 667.53 million $ 9.84 million
Jul 10, 2022 $ 4.39
-0.25%
$ 677.53 million $ 11.84 million
Jul 9, 2022 $ 4.4
-3.49%
$ 679.21 million $ 13.01 million
Jul 8, 2022 $ 4.56
-3.12%
$ 703.95 million $ 14.34 million
Jul 7, 2022 $ 4.71
+2.52%
$ 726.51 million $ 17.76 million
Jul 6, 2022 $ 4.59
+2.12%
$ 708.61 million $ 16.03 million
Jul 5, 2022 $ 4.49
-2.93%
$ 693.95 million $ 18.24 million
Jul 4, 2022 $ 4.63
+6.32%
$ 714.85 million $ 20.86 million
Jul 3, 2022 $ 4.35
-1.51%
$ 672.28 million $ 19.2 million
Jul 2, 2022 $ 4.42
+1.95%
$ 682.63 million $ 19.45 million
Jul 1, 2022 $ 4.34
-11.36%
$ 669.58 million $ 35.84 million
Jun 30, 2022 $ 4.89
-3.22%
$ 755.17 million $ 20.29 million
Jun 29, 2022 $ 5.05
-3.32%
$ 780.33 million $ 19.65 million
Jun 28, 2022 $ 5.23
-1.81%
$ 807.1 million $ 18.3 million
Jun 27, 2022 $ 5.32
+0.43%
$ 822.08 million $ 19.9 million
Jun 26, 2022 $ 5.3
-4.11%
$ 818.55 million $ 19.12 million
Jun 25, 2022 $ 5.53
-1.27%
$ 853.32 million $ 18.53 million
Jun 24, 2022 $ 5.6
+1.73%
$ 864.31 million $ 21.43 million
Jun 23, 2022 $ 5.5
+6.20%
$ 849.62 million $ 22.79 million
Jun 22, 2022 $ 5.18
-3.57%
$ 799.26 million $ 22.11 million
Jun 21, 2022 $ 5.37
+0.78%
$ 828.87 million $ 24 million
Jun 20, 2022 $ 5.33
+2.77%
$ 822.49 million $ 26.53 million
Jun 19, 2022 $ 5.19
+4.26%
$ 800.35 million $ 30.23 million
Jun 18, 2022 $ 4.98
-6.86%
$ 767.65 million $ 35.31 million
Jun 17, 2022 $ 5.34
+1.76%
$ 824.2 million $ 24.81 million
Jun 16, 2022 $ 5.25
-6.17%
$ 813.31 million $ 35.74 million
Jun 15, 2022 $ 5.6
-1.27%
$ 866.81 million $ 52.4 million