Coinranking
Huobi Token Historical Data
HT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.542 | +4.88% | ||
| Oct 28 | $0.517 | -3.72% | ||
| Oct 21 | $0.534 | +4.40% | ||
| Oct 14 | $0.512 | -3.49% | ||
| Oct 7 | $0.53 | +0.55% | ||
| Sep 30 | $0.532 | -8.87% | ||
| Sep 23 | $0.516 | +1.19% | ||
| Sep 16 | $0.523 | +12.30% | ||
| Sep 9 | $0.469 | -0.95% | ||
| Sep 2 | $0.472 | -2.69% | ||
| Aug 26 | $0.486 | -13.52% | ||
| Aug 19 | $0.563 | +23.19% | ||
| Aug 12 | $0.45 | +101.71% | ||
| Aug 5 | $0.24 | -23.09% | ||
| Jul 29 | $0.312 | -30.45% | ||
| Jul 22 | $0.493 | -11.94% | ||
| Jul 15 | $0.513 | +8.70% | ||
| Jul 8 | $0.454 | +0.19% | ||
| Jul 1 | $0.232 | -55.55% | ||
| Jun 24 | $0.512 | -0.69% | ||
| Jun 17 | $0.519 | -5.98% | ||
| Jun 10 | $0.361 | -38.25% | ||
| Jun 3 | $0.583 | +6.88% | ||
| May 27 | $0.545 | -2.28% | ||
| May 20 | $0.556 | -7.11% | ||
| May 13 | $0.585 | -2.31% | ||
| May 6 | $0.608 | -11.68% | ||
| Apr 29 | $0.675 | +15.53% | ||
| Apr 22 | $0.588 | -0.87% | ||
| Apr 15 | $0.6 | -1.44% | ||
| Apr 8 | $0.591 | -23.76% | ||
| Apr 1 | $0.793 | -3.19% | ||
| Mar 25 | $0.783 | -6.55% | ||
| Mar 18 | $0.801 | -16.38% | ||
| Mar 11 | $0.933 | -19.93% | ||
| Mar 4 | $1.16 | -4.09% | ||
| Feb 26 | $1.21 | -1.58% | ||
| Feb 19 | $1.23 | -4.45% | ||
| Feb 12 | $1.28 | -29.43% | ||
| Feb 5 | $1.89 | -34.28% | ||
| Jan 29 | $2.88 | +14.02% | ||
| Jan 22 | $2.43 | +37.31% | ||
| Jan 15 | $1.63 | -32.96% | ||
| Jan 8 | $2.44 | -0.53% | ||
| Jan 1 | $2.45 | -5.63% | ||
| Dec 25 | $2.61 | -1.86% | ||
| Dec 18 | $2.69 | +0.76% | ||
| Dec 11 | $2.71 | -5.97% | ||
| Dec 4 | $2.81 | +0.59% | ||
| Nov 27 | $2.8 | -3.91% | ||