Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0366
+0.00%
$ 19.29 million $ 251,942
1:09 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,942
1:07 AM $ 0.0366
-5.12%
$ 18.31 million $ 251,942
1:06 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,966
1:05 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,966
1:04 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,966
1:03 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,966
1:02 AM $ 0.038
+0.00%
$ 19.29 million $ 248,706
1:00 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,906
12:59 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,906
12:58 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,911
12:57 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,911
12:56 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,707
12:55 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,853
12:54 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,853
12:53 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,853
12:52 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,853
12:51 AM $ 0.0387
+0.00%
$ 19.31 million $ 253,108
12:50 AM $ 0.0386
+0.00%
$ 19.31 million $ 252,967
12:49 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,967
12:48 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,967
12:47 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,967
12:45 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,749
12:44 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,749
12:43 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,749
12:42 AM $ 0.0386
+5.40%
$ 19.28 million $ 253,749
12:41 AM $ 0.0366
+0.00%
$ 19.28 million $ 254,097
12:40 AM $ 0.0366
+0.00%
$ 19.28 million $ 254,097
12:39 AM $ 0.0366
+0.00%
$ 18.3 million $ 254,097
12:38 AM $ 0.0366
+0.00%
$ 18.3 million $ 254,097
12:37 AM $ 0.0366
-5.12%
$ 18.3 million $ 254,097
12:36 AM $ 0.0386
+0.00%
$ 18.3 million $ 253,939
12:34 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,939
12:33 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,939
12:32 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,939
12:31 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:30 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:29 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:27 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:26 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:25 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:24 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:23 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:22 AM $ 0.0386
+2.63%
$ 19.28 million $ 252,887
12:21 AM $ 0.0376
+0.00%
$ 19.28 million $ 252,781
12:20 AM $ 0.0376
+0.00%
$ 19.28 million $ 252,781
12:19 AM $ 0.0376
+0.00%
$ 18.79 million $ 252,781
12:18 AM $ 0.0376
+0.00%
$ 18.79 million $ 252,781
12:17 AM $ 0.0376
-2.56%
$ 18.79 million $ 252,781
12:15 AM $ 0.0386
+0.00%
$ 18.79 million $ 252,061