Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0362
+0.03%
$ 18.1 million $ 245,836
Jul 17, 9 PM $ 0.0362
+0.00%
$ 18.1 million $ 251,369
Jul 17, 8 PM $ 0.0362
-55.57%
$ 18.1 million $ 250,043
Jul 17, 7 PM $ 0.0815
+0.00%
$ 40.73 million $ 1,538
Jul 17, 6 PM $ 0.0815
+0.00%
$ 40.73 million $ 1,533
Jul 17, 5 PM $ 0.0804
+0.00%
$ 40.19 million $ 1,498
Jul 17, 4 PM $ 0.0804
+0.33%
$ 40.19 million $ 1,498
Jul 17, 3 PM $ 0.0794
-0.47%
$ 39.69 million $ 1,494
Jul 17, 2 PM $ 0.0798
+0.28%
$ 39.88 million $ 1,461
Jul 17, 1 PM $ 0.0795
-0.28%
$ 39.77 million $ 1,773
Jul 17, 12 PM $ 0.0798
-0.01%
$ 39.88 million $ 1,723
Jul 17, 11 AM $ 0.0798
+115.57%
$ 39.88 million $ 1,756
Jul 17, 10 AM $ 0.0363
-4.72%
$ 18.13 million $ 256,783
Jul 17, 9 AM $ 0.0383
+0.07%
$ 19.17 million $ 258,396
Jul 17, 8 AM $ 0.0383
+3.52%
$ 19.15 million $ 269,567
Jul 17, 7 AM $ 0.0364
-5.21%
$ 18.18 million $ 282,906
Jul 17, 6 AM $ 0.0384
-50.76%
$ 19.18 million $ 293,899
Jul 17, 5 AM $ 0.0779
+120.41%
$ 38.96 million $ 2,701
Jul 17, 4 AM $ 0.0354
-7.83%
$ 17.68 million $ 274,203
Jul 17, 3 AM $ 0.0384
+8.36%
$ 19.18 million $ 262,100
Jul 17, 2 AM $ 0.0354
-55.20%
$ 17.7 million $ 252,582
Jul 17, 1 AM $ 0.079
+122.91%
$ 39.5 million $ 2,194
Jul 17, 12 AM $ 0.0354
-55.87%
$ 17.72 million $ 230,044
Jul 16, 11 PM $ 0.0803
+106.85%
$ 40.16 million $ 4,386
Jul 16, 10 PM $ 0.0388
+8.00%
$ 19.41 million $ 213,279
Jul 16, 9 PM $ 0.036
-0.41%
$ 17.98 million $ 198,885
Jul 16, 8 PM $ 0.0361
-54.47%
$ 18.05 million $ 192,530
Jul 16, 7 PM $ 0.0793
+0.02%
$ 39.64 million $ 4,884
Jul 16, 6 PM $ 0.0793
+1.04%
$ 39.63 million $ 4,897
Jul 16, 5 PM $ 0.0785
+0.00%
$ 39.23 million $ 4,776
Jul 16, 4 PM $ 0.0785
-2.32%
$ 39.23 million $ 4,777
Jul 16, 3 PM $ 0.0803
+2.01%
$ 40.16 million $ 4,814
Jul 16, 2 PM $ 0.0787
+0.66%
$ 39.37 million $ 4,885
Jul 16, 1 PM $ 0.0782
+0.80%
$ 39.11 million $ 4,579
Jul 16, 12 PM $ 0.0786
+0.76%
$ 39.3 million $ 4,716
Jul 16, 11 AM $ 0.078
-0.01%
$ 39.01 million $ 4,678
Jul 16, 10 AM $ 0.078
-0.20%
$ 39.02 million $ 4,488
Jul 16, 9 AM $ 0.0782
+0.00%
$ 39.09 million $ 5,406
Jul 16, 8 AM $ 0.0782
+76.73%
$ 39.09 million $ 5,032
Jul 16, 7 AM $ 0.0442
-39.19%
$ 22.12 million $ 24,470
Jul 16, 6 AM $ 0.0728
+25.98%
$ 36.38 million $ 6,097
Jul 16, 5 AM $ 0.0598
+4.52%
$ 29.91 million $ 14,690
Jul 16, 4 AM $ 0.0572
+2.86%
$ 28.62 million $ 37,007
Jul 16, 3 AM $ 0.0556
+0.00%
$ 27.82 million $ 43,205
Jul 16, 2 AM $ 0.0544
-3.96%
$ 27.22 million $ 54,879
Jul 16, 1 AM $ 0.0567
+3.61%
$ 28.35 million $ 78,295
Jul 16, 12 AM $ 0.0547
+4.28%
$ 27.36 million $ 86,433
Jul 15, 11 PM $ 0.0525
-34.15%
$ 26.24 million $ 94,061
Jul 15, 10 PM $ 0.0797
+58.41%
$ 39.85 million $ 32,746
Jul 15, 9 PM $ 0.0503
+2.17%
$ 25.16 million $ 114,272