Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.144
-0.59%
$72.02 million $2,925
Oct 10, 4 AM $0.145
+0.62%
$72.45 million $3,113
Oct 10, 3 AM $0.144
+0.44%
$72 million $954
Oct 10, 2 AM $0.143
-0.71%
$71.69 million $916
Oct 10, 1 AM $0.144
+0.00%
$72.19 million $1,374
Oct 10, 12 AM $0.144
+0.27%
$72.19 million $1,374
Oct 9, 11 PM $0.144
+0.00%
$72 million $1,575
Oct 9, 10 PM $0.144
+0.00%
$72 million $1,940
Oct 9, 9 PM $0.144
+0.00%
$72 million $1,940
Oct 9, 8 PM $0.144
+0.00%
$72 million $1,940
Oct 9, 7 PM $0.144
+0.00%
$72 million $1,961
Oct 9, 6 PM $0.144
+0.14%
$72 million $1,961
Oct 9, 5 PM $0.144
-0.83%
$71.9 million $1,961
Oct 9, 4 PM $0.145
+0.00%
$72.5 million $1,659
Oct 9, 3 PM $0.145
+0.00%
$72.5 million $1,672
Oct 9, 2 PM $0.145
+1.02%
$72.5 million $1,861
Oct 9, 1 PM $0.144
-0.83%
$71.77 million $1,928
Oct 9, 12 PM $0.145
+0.00%
$72.37 million $2,866
Oct 9, 11 AM $0.145
+0.00%
$72.37 million $3,886
Oct 9, 10 AM $0.145
+0.00%
$72.37 million $3,886
Oct 9, 9 AM $0.145
+0.96%
$72.37 million $3,918
Oct 9, 8 AM $0.143
+0.00%
$71.69 million $3,911
Oct 9, 7 AM $0.143
+0.00%
$71.69 million $3,921
Oct 9, 6 AM $0.143
+0.00%
$71.56 million $4,474
Oct 9, 5 AM $0.143
-0.42%
$71.49 million $4,547
Oct 9, 4 AM $0.144
+0.00%
$71.8 million $3,588
Oct 9, 3 AM $0.144
+0.78%
$71.8 million $5,008
Oct 9, 2 AM $0.142
+1.01%
$71.24 million $5,038
Oct 9, 1 AM $0.141
+0.00%
$70.53 million $4,465
Oct 9, 12 AM $0.141
+0.89%
$70.53 million $4,621
Oct 8, 11 PM $0.14
-0.04%
$69.9 million $4,412
Oct 8, 10 PM $0.14
+0.04%
$69.93 million $4,415
Oct 8, 9 PM $0.14
-0.06%
$69.9 million $4,348
Oct 8, 8 PM $0.14
+0.02%
$69.94 million $4,348
Oct 8, 7 PM $0.14
+0.04%
$69.93 million $5,514
Oct 8, 6 PM $0.14
+0.00%
$69.91 million $5,124
Oct 8, 5 PM $0.14
-0.14%
$69.91 million $5,124
Oct 8, 4 PM $0.14
-0.97%
$70 million $4,968
Oct 8, 3 PM $0.141
-0.17%
$70.69 million $4,961
Oct 8, 2 PM $0.142
-1.32%
$70.81 million $4,689
Oct 8, 1 PM $0.143
-0.26%
$71.75 million $4,597
Oct 8, 12 PM $0.144
+0.26%
$71.93 million $4,015
Oct 8, 11 AM $0.143
+0.00%
$71.75 million $4,868
Oct 8, 10 AM $0.143
-1.19%
$71.75 million $6,182
Oct 8, 9 AM $0.145
+0.80%
$72.61 million $6,556
Oct 8, 8 AM $0.144
-1.09%
$72.04 million $7,360
Oct 8, 7 AM $0.146
+1.30%
$72.83 million $7,355
Oct 8, 6 AM $0.144
-1.03%
$71.9 million $6,821
Oct 8, 5 AM $0.145
-0.21%
$72.65 million $6,632
Oct 8, 4 AM $0.146
-0.32%
$72.8 million $6,571