Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.0363
+3.68%
$18.14 million $171,373
Jul 5, 2026 $0.036
+2.86%
$17.5 million $162,570
Jul 4, 2026 $0.035
-2.78%
$17.5 million $109,954
Jul 3, 2026 $0.036
-53.84%
$18 million $211,813
Jul 2, 2026 $0.078
-1.52%
$38.99 million $22,076
Jul 1, 2026 $0.0792
+1.29%
$39.59 million $19,699
Jun 30, 2026 $0.0406
-48.65%
$20.29 million $56,439
Jun 29, 2026 $0.079
-1.56%
$39.51 million $20,361
Jun 28, 2026 $0.0803
+3.28%
$40.13 million $8,480
Jun 27, 2026 $0.0791
-0.12%
$39.54 million $16,322
Jun 26, 2026 $0.0792
+1.24%
$39.59 million $29,955
Jun 25, 2026 $0.0782
-1.12%
$39.1 million $76,153
Jun 24, 2026 $0.0791
-1.65%
$39.54 million $25,570
Jun 23, 2026 $0.0804
-2.71%
$40.2 million $178,340
Jun 22, 2026 $0.0826
-3.65%
$41.32 million $75,467
Jun 21, 2026 $0.0858
-1.88%
$42.89 million $100,783
Jun 20, 2026 $0.0874
-4.38%
$43.71 million $130,216
Jun 19, 2026 $0.0914
+1.48%
$45.71 million $16,097
Jun 18, 2026 $0.0901
-5.18%
$45.05 million $132,433
Jun 17, 2026 $0.095
-0.60%
$47.51 million $631
Jun 16, 2026 $0.0956
-2.27%
$47.79 million $2,201
Jun 15, 2026 $0.111
+25.07%
$55.4 million $5,337
Jun 14, 2026 $0.0886
-2.88%
$44.3 million $43,491
Jun 13, 2026 $0.0912
+1.36%
$45.61 million $1,324
Jun 12, 2026 $0.09
-2.01%
$45 million $78,366
Jun 11, 2026 $0.0918
-3.02%
$45.92 million $129,247
Jun 10, 2026 $0.0947
-7.07%
$47.35 million $214,355
Jun 9, 2026 $0.102
-5.45%
$50.95 million $55,586
Jun 8, 2026 $0.108
-2.57%
$53.89 million $42,215
Jun 7, 2026 $0.111
-0.33%
$55.31 million $39,077
Jun 6, 2026 $0.111
-7.61%
$55.5 million $243,210
Jun 5, 2026 $0.12
-10.88%
$60.07 million $122,614
Jun 4, 2026 $0.135
-1.83%
$67.4 million $69,148
Jun 3, 2026 $0.137
-2.41%
$68.66 million $20,867
Jun 2, 2026 $0.141
-0.70%
$70.35 million $141,186
Jun 1, 2026 $0.142
+2.83%
$70.85 million $12,595
May 31, 2026 $0.138
-2.13%
$68.9 million $21,328
May 30, 2026 $0.141
-0.56%
$70.4 million $76,802
May 29, 2026 $0.142
-1.67%
$70.8 million $29,226
May 28, 2026 $0.178
+24.20%
$89 million $526,666
May 27, 2026 $0.143
+0.06%
$71.66 million $10,589
May 26, 2026 $0.143
-0.12%
$71.61 million $19,075
May 25, 2026 $0.143
-0.05%
$71.7 million $13,152
May 24, 2026 $0.143
+0.26%
$71.74 million $19,984
May 23, 2026 $0.143
+1.20%
$71.55 million $39,331
May 22, 2026 $0.141
-2.42%
$70.7 million $111,939
May 21, 2026 $0.145
+0.14%
$72.45 million $6,159
May 20, 2026 $0.145
-0.69%
$72.35 million $52,410
May 19, 2026 $0.146
+0.69%
$72.85 million $106,497
May 18, 2026 $0.145
-0.45%
$72.35 million $65,868