Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.102
+0.00%
$50.87 million $1,767
Aug 17, 8 PM $0.102
+0.00%
$50.87 million $1,767
Aug 17, 7 PM $0.102
+0.00%
$50.87 million $1,712
Aug 17, 6 PM $0.102
-0.91%
$50.87 million $1,712
Aug 17, 5 PM $0.103
+0.00%
$51.34 million $1,702
Aug 17, 4 PM $0.103
+0.00%
$51.34 million $1,702
Aug 17, 3 PM $0.103
+0.00%
$51.27 million $1,810
Aug 17, 2 PM $0.103
+0.66%
$51.27 million $1,808
Aug 17, 1 PM $0.102
-1.92%
$50.94 million $2,205
Aug 17, 12 PM $0.104
+0.89%
$51.93 million $2,197
Aug 17, 11 AM $0.103
+0.03%
$51.47 million $2,671
Aug 17, 10 AM $0.103
+0.00%
$51.46 million $3,338
Aug 17, 9 AM $0.103
+0.01%
$51.46 million $3,338
Aug 17, 8 AM $0.103
-0.22%
$51.45 million $1,649
Aug 17, 7 AM $0.103
+0.04%
$51.56 million $1,648
Aug 17, 6 AM $0.103
+0.00%
$51.54 million $1,561
Aug 17, 5 AM $0.103
+0.00%
$51.54 million $1,569
Aug 17, 4 AM $0.103
+1.09%
$51.54 million $1,569
Aug 17, 3 AM $0.102
+1.44%
$50.98 million $1,499
Aug 17, 2 AM $0.101
-2.80%
$50.26 million $1,481
Aug 17, 1 AM $0.103
+1.80%
$51.71 million $1,475
Aug 17, 12 AM $0.102
+0.00%
$50.8 million $1,448
Aug 16, 11 PM $0.102
+0.00%
$50.8 million $1,446
Aug 16, 10 PM $0.102
-4.14%
$50.8 million $1,454
Aug 16, 9 PM $0.106
+0.00%
$52.99 million $1,513
Aug 16, 8 PM $0.106
+0.00%
$52.99 million $1,849
Aug 16, 7 PM $0.106
+0.00%
$52.99 million $2,720
Aug 16, 6 PM $0.106
+5.43%
$52.99 million $2,721
Aug 16, 5 PM $0.101
+0.00%
$50.26 million $3,269
Aug 16, 4 PM $0.101
-1.63%
$50.26 million $3,269
Aug 16, 3 PM $0.102
-0.08%
$51.09 million $3,164
Aug 16, 2 PM $0.102
-1.32%
$51.14 million $4,004
Aug 16, 1 PM $0.104
+0.47%
$51.83 million $3,585
Aug 16, 12 PM $0.103
+0.95%
$51.58 million $3,947
Aug 16, 11 AM $0.102
-0.76%
$51.1 million $3,439
Aug 16, 10 AM $0.103
+0.00%
$51.49 million $3,041
Aug 16, 9 AM $0.103
+0.00%
$51.49 million $3,056
Aug 16, 8 AM $0.103
+0.00%
$51.49 million $3,059
Aug 16, 7 AM $0.103
+0.22%
$51.49 million $3,123
Aug 16, 6 AM $0.103
-0.42%
$51.38 million $3,123
Aug 16, 5 AM $0.103
+0.00%
$51.59 million $2,417
Aug 16, 4 AM $0.103
+0.00%
$51.59 million $2,422
Aug 16, 3 AM $0.103
+0.00%
$51.59 million $2,436
Aug 16, 2 AM $0.103
+2.54%
$51.66 million $4,251
Aug 16, 1 AM $0.101
+0.00%
$50.38 million $4,373
Aug 16, 12 AM $0.101
-2.48%
$50.38 million $4,509
Aug 15, 11 PM $0.103
-0.45%
$51.66 million $15,236
Aug 15, 10 PM $0.104
+3.19%
$51.9 million $15,228
Aug 15, 9 PM $0.101
-4.28%
$50.29 million $15,186
Aug 15, 8 PM $0.037
+0.00%
$18.5 million $2