Huobi Token Historical Data

HT Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.143
-0.01%
$ 71.55 million $ 13,546
May 27, 5 AM $ 0.143
+0.00%
$ 71.55 million $ 13,548
May 27, 4 AM $ 0.143
+0.02%
$ 71.55 million $ 13,548
May 27, 3 AM $ 0.143
+0.00%
$ 71.54 million $ 13,582
May 27, 2 AM $ 0.143
-0.02%
$ 71.54 million $ 14,100
May 27, 1 AM $ 0.143
+0.00%
$ 71.55 million $ 19,218
May 27, 12 AM $ 0.143
-0.08%
$ 71.55 million $ 19,220
May 26, 11 PM $ 0.143
-0.32%
$ 71.61 million $ 19,075
May 26, 10 PM $ 0.144
+0.01%
$ 71.84 million $ 19,096
May 26, 9 PM $ 0.142
-0.44%
$ 71.14 million $ 7,295
May 26, 8 PM $ 0.143
+0.42%
$ 71.45 million $ 7,567
May 26, 7 PM $ 0.142
+0.00%
$ 71.15 million $ 7,562
May 26, 6 PM $ 0.142
-0.97%
$ 71.15 million $ 15,210
May 26, 5 PM $ 0.144
-0.83%
$ 71.85 million $ 15,033
May 26, 4 PM $ 0.145
-0.07%
$ 72.45 million $ 16,325
May 26, 3 PM $ 0.145
+1.90%
$ 72.5 million $ 16,370
May 26, 2 PM $ 0.142
+0.07%
$ 71.15 million $ 18,900
May 26, 1 PM $ 0.142
-0.06%
$ 71.1 million $ 18,867
May 26, 12 PM $ 0.142
+0.06%
$ 71.15 million $ 18,779
May 26, 11 AM $ 0.142
-1.11%
$ 71.1 million $ 18,739
May 26, 10 AM $ 0.144
+0.05%
$ 71.9 million $ 18,697
May 26, 9 AM $ 0.144
-0.01%
$ 71.86 million $ 18,696
May 26, 8 AM $ 0.144
-0.11%
$ 71.87 million $ 18,630
May 26, 7 AM $ 0.144
+0.00%
$ 71.95 million $ 18,589
May 26, 6 AM $ 0.144
+0.04%
$ 71.95 million $ 18,734
May 26, 5 AM $ 0.144
-0.04%
$ 71.92 million $ 18,734
May 26, 4 AM $ 0.144
-0.62%
$ 71.95 million $ 18,705
May 26, 3 AM $ 0.145
+1.86%
$ 72.4 million $ 18,672
May 26, 2 AM $ 0.142
-0.66%
$ 71.08 million $ 18,642
May 26, 1 AM $ 0.143
-0.21%
$ 71.55 million $ 12,318
May 26, 12 AM $ 0.143
+0.00%
$ 71.7 million $ 13,110
May 25, 11 PM $ 0.143
-0.42%
$ 71.7 million $ 13,152
May 25, 10 PM $ 0.144
+0.00%
$ 72 million $ 13,128
May 25, 9 PM $ 0.144
+0.00%
$ 72 million $ 13,007
May 25, 8 PM $ 0.144
-0.01%
$ 72 million $ 13,007
May 25, 7 PM $ 0.144
-0.75%
$ 72.01 million $ 13,007
May 25, 6 PM $ 0.145
+0.00%
$ 72.55 million $ 4,892
May 25, 5 PM $ 0.145
+0.14%
$ 72.55 million $ 4,892
May 25, 4 PM $ 0.145
+0.97%
$ 72.45 million $ 3,955
May 25, 3 PM $ 0.144
+0.71%
$ 71.75 million $ 3,937
May 25, 2 PM $ 0.142
-0.18%
$ 71.25 million $ 549
May 25, 1 PM $ 0.143
-0.93%
$ 71.38 million $ 622
May 25, 12 PM $ 0.144
+1.48%
$ 72.05 million $ 561
May 25, 11 AM $ 0.142
-0.07%
$ 71 million $ 468
May 25, 10 AM $ 0.142
+0.00%
$ 71.05 million $ 444
May 25, 9 AM $ 0.142
-0.56%
$ 71.05 million $ 449
May 25, 8 AM $ 0.143
+0.00%
$ 71.45 million $ 1,358
May 25, 7 AM $ 0.143
-0.07%
$ 71.45 million $ 1,479
May 25, 6 AM $ 0.143
+0.00%
$ 71.5 million $ 1,334
May 25, 5 AM $ 0.143
-0.76%
$ 71.5 million $ 1,334