Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.105
-0.94%
$52.56 million $4,533
Aug 19, 9 PM $0.106
+0.61%
$53.06 million $3,589
Aug 19, 8 PM $0.105
-2.26%
$52.74 million $1,623
Aug 19, 7 PM $0.108
+0.07%
$53.96 million $1,361
Aug 19, 6 PM $0.108
+0.00%
$53.92 million $1,110
Aug 19, 5 PM $0.108
+0.33%
$53.92 million $1,110
Aug 19, 4 PM $0.107
+0.34%
$53.75 million $858
Aug 19, 3 PM $0.106
+5.13%
$53.2 million $818
Aug 19, 2 PM $0.101
+0.00%
$50.6 million $64
Aug 19, 1 PM $0.101
-0.60%
$50.6 million $64
Aug 19, 12 PM $0.102
+0.00%
$50.91 million $20
Aug 19, 11 AM $0.102
+0.13%
$50.91 million $20
Aug 19, 10 AM $0.102
+0.00%
$50.84 million $19
Aug 19, 9 AM $0.102
+0.00%
$50.84 million $36
Aug 19, 8 AM $0.102
+0.00%
$50.84 million $39
Aug 19, 7 AM $0.102
+0.00%
$50.84 million $52
Aug 19, 6 AM $0.102
+0.00%
$50.84 million $62
Aug 19, 5 AM $0.102
-0.22%
$50.84 million $62
Aug 19, 4 AM $0.102
+0.00%
$50.95 million $66
Aug 19, 3 AM $0.102
+0.00%
$50.95 million $74
Aug 19, 2 AM $0.101
+0.00%
$50.72 million $78
Aug 19, 1 AM $0.101
+0.00%
$50.72 million $86
Aug 19, 12 AM $0.101
+0.00%
$50.72 million $90
Aug 18, 11 PM $0.101
-1.51%
$50.72 million $94
Aug 18, 10 PM $0.103
+0.00%
$51.5 million $88
Aug 18, 9 PM $0.103
+0.00%
$51.5 million $88
Aug 18, 8 PM $0.103
+0.00%
$51.5 million $88
Aug 18, 7 PM $0.103
+0.00%
$51.5 million $143
Aug 18, 6 PM $0.103
+0.00%
$51.5 million $143
Aug 18, 5 PM $0.103
+0.00%
$51.5 million $163
Aug 18, 4 PM $0.103
+0.00%
$51.5 million $163
Aug 18, 3 PM $0.102
+0.28%
$50.84 million $163
Aug 18, 2 PM $0.101
+0.00%
$50.7 million $164
Aug 18, 1 PM $0.101
+0.00%
$50.7 million $168
Aug 18, 12 PM $0.101
+0.00%
$50.7 million $181
Aug 18, 11 AM $0.101
+0.00%
$50.7 million $190
Aug 18, 10 AM $0.101
+0.12%
$50.7 million $190
Aug 18, 9 AM $0.101
+0.00%
$50.64 million $173
Aug 18, 8 AM $0.101
-0.79%
$50.64 million $1,679
Aug 18, 7 AM $0.102
-0.21%
$51.05 million $1,668
Aug 18, 6 AM $0.102
+0.00%
$51.15 million $1,658
Aug 18, 5 AM $0.102
-0.02%
$51.15 million $1,658
Aug 18, 4 AM $0.102
-0.21%
$51.16 million $1,650
Aug 18, 3 AM $0.103
+0.00%
$51.27 million $1,712
Aug 18, 2 AM $0.102
-0.43%
$50.93 million $1,727
Aug 18, 1 AM $0.102
+0.24%
$51.15 million $1,733
Aug 18, 12 AM $0.102
+0.31%
$51.03 million $1,751
Aug 17, 11 PM $0.102
+0.00%
$50.87 million $1,757
Aug 17, 10 PM $0.102
+0.00%
$50.87 million $1,757
Aug 17, 9 PM $0.102
+0.00%
$50.87 million $1,767