Huobi Token Historical Data

HT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 5.55
-11.74%
$ 1.13 billion $ 21.76 million
Nov 10, 2022 $ 6.28
-2.28%
$ 1.28 billion $ 38.94 million
Nov 9, 2022 $ 6.43
-0.73%
$ 1.31 billion $ 68.66 million
Nov 8, 2022 $ 6.47
-17.05%
$ 1.32 billion $ 51.76 million
Nov 7, 2022 $ 7.81
-3.19%
$ 1.6 billion $ 26.61 million
Nov 6, 2022 $ 8.06
-6.17%
$ 1.65 billion $ 24.38 million
Nov 5, 2022 $ 8.59
+0.23%
$ 1.76 billion $ 19.09 million
Nov 4, 2022 $ 8.57
+0.21%
$ 1.75 billion $ 26.75 million
Nov 3, 2022 $ 8.55
-2.37%
$ 1.75 billion $ 32.71 million
Nov 2, 2022 $ 8.76
+3.25%
$ 1.79 billion $ 35.57 million
Nov 1, 2022 $ 8.49
-3.00%
$ 1.74 billion $ 15.2 million
Oct 31, 2022 $ 8.75
+2.05%
$ 1.79 billion $ 27.73 million
Oct 30, 2022 $ 8.57
-3.24%
$ 1.75 billion $ 24.31 million
Oct 29, 2022 $ 8.86
+0.87%
$ 1.81 billion $ 21.09 million
Oct 28, 2022 $ 8.79
-1.80%
$ 1.8 billion $ 32.32 million
Oct 27, 2022 $ 8.95
-1.95%
$ 1.83 billion $ 25.83 million
Oct 26, 2022 $ 9.12
-2.87%
$ 1.87 billion $ 42.13 million
Oct 25, 2022 $ 9.39
+7.03%
$ 1.92 billion $ 33.66 million
Oct 24, 2022 $ 8.77
+0.52%
$ 1.79 billion $ 26.86 million
Oct 23, 2022 $ 8.73
-1.62%
$ 1.78 billion $ 41.41 million
Oct 22, 2022 $ 8.87
+14.84%
$ 1.81 billion $ 53.5 million
Oct 21, 2022 $ 7.72
+0.09%
$ 1.58 billion $ 22.08 million
Oct 20, 2022 $ 7.71
+1.26%
$ 1.58 billion $ 29.93 million
Oct 19, 2022 $ 7.62
-2.34%
$ 1.56 billion $ 27.78 million
Oct 18, 2022 $ 7.8
-1.32%
$ 1.59 billion $ 36.38 million
Oct 17, 2022 $ 7.91
+15.69%
$ 1.62 billion $ 80.03 million
Oct 16, 2022 $ 6.83
-6.21%
$ 1.4 billion $ 33.05 million
Oct 15, 2022 $ 7.29
-4.83%
$ 1.49 billion $ 33.81 million
Oct 14, 2022 $ 7.66
+5.10%
$ 1.57 billion $ 71.79 million
Oct 13, 2022 $ 7.29
+1.03%
$ 1.49 billion $ 112.4 million
Oct 12, 2022 $ 7.21
+28.69%
$ 1.48 billion $ 85.19 million
Oct 11, 2022 $ 5.6
+8.16%
$ 1.15 billion $ 38.73 million
Oct 10, 2022 $ 5.18
+23.59%
$ 1.06 billion $ 84.29 million
Oct 9, 2022 $ 4.19
-1.74%
$ 858.83 million $ 10.86 million
Oct 8, 2022 $ 4.27
-2.05%
$ 874.09 million $ 12.71 million
Oct 7, 2022 $ 4.36
+4.78%
$ 570.53 million $ 10.64 million
Oct 6, 2022 $ 4.16
+0.71%
$ 544.51 million $ 8.22 million
Oct 5, 2022 $ 4.13
+0.39%
$ 540.69 million $ 7.82 million
Oct 4, 2022 $ 4.11
+2.73%
$ 538.59 million $ 8.57 million
Oct 3, 2022 $ 4
-2.72%
$ 524.29 million $ 9.68 million
Oct 2, 2022 $ 4.11
-5.71%
$ 538.98 million $ 16.62 million
Oct 1, 2022 $ 4.36
-1.60%
$ 571.64 million $ 6.8 million
Sep 30, 2022 $ 4.43
-0.80%
$ 678.76 million $ 10.23 million
Sep 29, 2022 $ 4.47
+1.11%
$ 683.63 million $ 10.96 million
Sep 28, 2022 $ 4.42
-0.66%
$ 676.1 million $ 12.95 million
Sep 27, 2022 $ 4.45
+0.66%
$ 680.59 million $ 14.31 million
Sep 26, 2022 $ 4.42
+0.95%
$ 676.12 million $ 16.18 million
Sep 25, 2022 $ 4.38
-2.77%
$ 669.65 million $ 11.99 million
Sep 24, 2022 $ 4.5
-1.78%
$ 688.72 million $ 10 million
Sep 23, 2022 $ 4.58
+1.04%
$ 701.19 million $ 13.48 million