Huobi Token Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.142
+0.00%
$ 70.85 million $ 34,188
May 29, 11 AM $ 0.142
+0.00%
$ 70.85 million $ 34,188
May 29, 10 AM $ 0.142
+0.00%
$ 70.85 million $ 37,480
May 29, 9 AM $ 0.142
+0.00%
$ 70.85 million $ 38,132
May 29, 8 AM $ 0.142
-1.32%
$ 70.85 million $ 38,161
May 29, 7 AM $ 0.144
+0.00%
$ 71.8 million $ 37,981
May 29, 6 AM $ 0.144
+0.00%
$ 71.8 million $ 37,981
May 29, 5 AM $ 0.144
-0.28%
$ 71.8 million $ 52,279
May 29, 4 AM $ 0.144
+0.00%
$ 72 million $ 52,302
May 29, 3 AM $ 0.144
+0.00%
$ 72 million $ 52,422
May 28, 9 PM $ 0.178
+1.71%
$ 89 million $ 526,666
May 28, 8 PM $ 0.175
-1.13%
$ 87.5 million $ 489,505
May 28, 7 PM $ 0.169
+19.13%
$ 84.5 million $ 414,567
May 28, 6 PM $ 0.157
+11.21%
$ 78.47 million $ 359,598
May 28, 5 PM $ 0.141
-1.16%
$ 70.66 million $ 35,451
May 28, 4 PM $ 0.143
-1.01%
$ 71.49 million $ 36,525
May 28, 3 PM $ 0.143
+1.13%
$ 71.3 million $ 40,906
May 28, 2 PM $ 0.141
-1.12%
$ 70.5 million $ 31,565
May 28, 1 PM $ 0.143
+0.10%
$ 71.3 million $ 31,192
May 28, 12 PM $ 0.142
+0.00%
$ 71.23 million $ 31,758
May 28, 11 AM $ 0.142
+0.33%
$ 71.23 million $ 32,008
May 28, 10 AM $ 0.142
-0.14%
$ 71 million $ 28,664
May 28, 9 AM $ 0.142
-0.70%
$ 71.1 million $ 28,011
May 28, 8 AM $ 0.143
+0.90%
$ 71.6 million $ 27,982
May 28, 7 AM $ 0.142
+0.00%
$ 70.96 million $ 27,661
May 28, 6 AM $ 0.142
-0.05%
$ 70.96 million $ 27,698
May 28, 5 AM $ 0.142
-0.23%
$ 71 million $ 13,266
May 28, 4 AM $ 0.142
-0.47%
$ 71.16 million $ 13,241
May 28, 3 AM $ 0.143
-0.28%
$ 71.5 million $ 13,094
May 28, 2 AM $ 0.143
+0.00%
$ 71.7 million $ 12,729
May 28, 1 AM $ 0.143
-0.05%
$ 71.7 million $ 12,590
May 28, 12 AM $ 0.143
+0.11%
$ 71.73 million $ 12,590
May 27, 11 PM $ 0.143
+0.06%
$ 71.66 million $ 10,589
May 27, 10 PM $ 0.143
-1.09%
$ 71.61 million $ 10,562
May 27, 9 PM $ 0.145
+0.97%
$ 72.4 million $ 22,569
May 27, 8 PM $ 0.143
+0.00%
$ 71.71 million $ 22,570
May 27, 7 PM $ 0.143
-0.02%
$ 71.71 million $ 22,575
May 27, 6 PM $ 0.143
-2.48%
$ 71.72 million $ 22,502
May 27, 5 PM $ 0.147
+2.31%
$ 73.51 million $ 20,864
May 27, 4 PM $ 0.144
+1.04%
$ 71.85 million $ 18,847
May 27, 3 PM $ 0.142
+0.05%
$ 71.11 million $ 14,411
May 27, 2 PM $ 0.142
-0.01%
$ 71.08 million $ 15,026
May 27, 1 PM $ 0.142
-0.71%
$ 71.08 million $ 14,199
May 27, 12 PM $ 0.143
-0.02%
$ 71.59 million $ 13,799
May 27, 11 AM $ 0.143
+0.01%
$ 71.61 million $ 13,549
May 27, 10 AM $ 0.143
+0.01%
$ 71.6 million $ 13,533
May 27, 9 AM $ 0.143
+0.00%
$ 71.59 million $ 13,534
May 27, 8 AM $ 0.143
-0.78%
$ 71.59 million $ 13,534
May 27, 7 AM $ 0.144
+0.85%
$ 72.15 million $ 13,600
May 27, 6 AM $ 0.143
-0.01%
$ 71.55 million $ 13,546