Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.126
+0.00%
$63.14 million $74,183
Aug 21, 10 PM $0.126
-0.16%
$63.14 million $74,251
Aug 21, 9 PM $0.126
+0.40%
$63.24 million $75,319
Aug 21, 8 PM $0.126
+2.05%
$62.99 million $76,493
Aug 21, 7 PM $0.123
-1.88%
$61.72 million $75,543
Aug 21, 6 PM $0.126
+0.00%
$62.91 million $76,654
Aug 21, 5 PM $0.126
+0.00%
$62.91 million $77,438
Aug 21, 4 PM $0.126
-0.94%
$62.91 million $96,302
Aug 21, 3 PM $0.126
+259.83%
$62.97 million $97,029
Aug 21, 2 PM $0.034
-73.22%
$17 million $276,066
Aug 21, 1 PM $0.127
+4.57%
$63.48 million $110,212
Aug 21, 12 PM $0.121
+0.00%
$60.71 million $109,436
Aug 21, 11 AM $0.121
-2.16%
$60.71 million $109,447
Aug 21, 10 AM $0.124
-0.10%
$62.05 million $109,490
Aug 21, 9 AM $0.124
-0.60%
$62.11 million $109,026
Aug 21, 8 AM $0.125
-0.73%
$62.48 million $108,691
Aug 21, 7 AM $0.126
+0.33%
$62.94 million $109,620
Aug 21, 6 AM $0.126
-1.23%
$62.8 million $111,106
Aug 21, 5 AM $0.126
+0.99%
$63.05 million $110,777
Aug 21, 4 AM $0.125
+1.47%
$62.43 million $112,178
Aug 21, 3 AM $0.123
+0.68%
$61.52 million $100,000
Aug 21, 2 AM $0.122
-2.74%
$61.1 million $101,278
Aug 21, 1 AM $0.126
+6.09%
$62.82 million $101,099
Aug 21, 12 AM $0.118
+1.16%
$59.22 million $94,396
Aug 20, 11 PM $0.117
+0.02%
$58.54 million $109,283
Aug 20, 10 PM $0.117
+0.34%
$58.53 million $109,345
Aug 20, 9 PM $0.117
+2.06%
$58.57 million $108,202
Aug 20, 8 PM $0.115
-4.79%
$57.38 million $109,217
Aug 20, 7 PM $0.119
+6.22%
$59.69 million $100,690
Aug 20, 6 PM $0.112
-3.36%
$56.19 million $99,124
Aug 20, 5 PM $0.116
+0.14%
$58.15 million $98,256
Aug 20, 4 PM $0.117
+2.71%
$58.48 million $77,478
Aug 20, 3 PM $0.114
+3.01%
$57.15 million $76,616
Aug 20, 2 PM $0.111
-1.85%
$55.48 million $72,255
Aug 20, 1 PM $0.113
+0.00%
$56.52 million $71,474
Aug 20, 12 PM $0.113
-0.22%
$56.52 million $71,517
Aug 20, 11 AM $0.113
-0.32%
$56.65 million $71,507
Aug 20, 10 AM $0.114
+0.00%
$56.83 million $71,458
Aug 20, 9 AM $0.114
-0.77%
$56.83 million $76,330
Aug 20, 8 AM $0.115
-0.87%
$57.27 million $76,329
Aug 20, 7 AM $0.116
+1.67%
$57.77 million $75,702
Aug 20, 6 AM $0.114
-1.42%
$56.83 million $73,282
Aug 20, 5 AM $0.115
+1.80%
$57.64 million $73,247
Aug 20, 4 AM $0.113
+0.07%
$56.62 million $59,525
Aug 20, 3 AM $0.113
+0.66%
$56.58 million $59,525
Aug 20, 2 AM $0.113
+0.37%
$56.65 million $57,627
Aug 20, 1 AM $0.113
-3.48%
$56.44 million $57,511
Aug 20, 12 AM $0.117
+10.00%
$58.41 million $41,499
Aug 19, 11 PM $0.106
+1.02%
$53.1 million $4,657
Aug 19, 10 PM $0.105
-0.94%
$52.56 million $4,533