Huobi Token Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 5.19
+3.57%
$ 2.59 billion $ 9.87 million
Dec 30, 2022 $ 5.01
-5.07%
$ 2.5 billion $ 10.61 million
Dec 29, 2022 $ 5.28
+0.76%
$ 2.64 billion $ 9.7 million
Dec 28, 2022 $ 5.24
-2.37%
$ 2.62 billion $ 8.19 million
Dec 27, 2022 $ 5.36
-1.15%
$ 2.68 billion $ 8.07 million
Dec 26, 2022 $ 5.43
+0.63%
$ 2.71 billion $ 7.37 million
Dec 25, 2022 $ 5.39
-0.21%
$ 2.7 billion $ 7.47 million
Dec 24, 2022 $ 5.4
+1.38%
$ 2.7 billion $ 9.9 million
Dec 23, 2022 $ 5.33
-2.09%
$ 2.66 billion $ 8.48 million
Dec 22, 2022 $ 5.44
+3.61%
$ 2.72 billion $ 9.8 million
Dec 21, 2022 $ 5.25
-3.44%
$ 2.62 billion $ 9.3 million
Dec 20, 2022 $ 5.44
+4.83%
$ 2.72 billion $ 9.93 million
Dec 19, 2022 $ 5.19
-6.83%
$ 2.59 billion $ 10.29 million
Dec 18, 2022 $ 5.57
+1.64%
$ 2.78 billion $ 8.31 million
Dec 17, 2022 $ 5.48
-0.59%
$ 2.74 billion $ 19.05 million
Dec 16, 2022 $ 5.51
-10.36%
$ 2.75 billion $ 16.26 million
Dec 15, 2022 $ 6.14
-2.57%
$ 3.07 billion $ 10.26 million
Dec 14, 2022 $ 6.31
-2.52%
$ 3.15 billion $ 10.67 million
Dec 13, 2022 $ 6.47
+3.25%
$ 3.23 billion $ 12.21 million
Dec 12, 2022 $ 6.26
-2.87%
$ 3.13 billion $ 10.72 million
Dec 11, 2022 $ 6.45
-0.05%
$ 3.22 billion $ 9.09 million
Dec 10, 2022 $ 6.45
+0.83%
$ 3.23 billion $ 7.99 million
Dec 9, 2022 $ 6.4
-1.25%
$ 3.2 billion $ 11.51 million
Dec 8, 2022 $ 6.48
+3.29%
$ 3.24 billion $ 12.26 million
Dec 7, 2022 $ 6.27
-5.18%
$ 3.14 billion $ 17.98 million
Dec 6, 2022 $ 6.62
-0.38%
$ 3.31 billion $ 9.59 million
Dec 5, 2022 $ 6.64
-0.83%
$ 3.32 billion $ 13.26 million
Dec 4, 2022 $ 6.7
-0.25%
$ 3.35 billion $ 10.13 million
Dec 3, 2022 $ 6.71
-2.16%
$ 3.36 billion $ 10.25 million
Dec 2, 2022 $ 6.86
+2.38%
$ 3.43 billion $ 13.31 million
Dec 1, 2022 $ 6.7
-3.88%
$ 3.35 billion $ 14.48 million
Nov 30, 2022 $ 6.97
-0.10%
$ 1.42 billion $ 18.41 million
Nov 29, 2022 $ 6.98
+10.42%
$ 1.43 billion $ 26.61 million
Nov 28, 2022 $ 6.32
-11.04%
$ 1.29 billion $ 43.38 million
Nov 27, 2022 $ 7.11
+0.80%
$ 1.45 billion $ 21.61 million
Nov 26, 2022 $ 7.05
+7.03%
$ 1.44 billion $ 26.86 million
Nov 25, 2022 $ 6.59
+19.36%
$ 1.35 billion $ 23.73 million
Nov 24, 2022 $ 5.52
+1.09%
$ 1.13 billion $ 13.71 million
Nov 23, 2022 $ 5.46
+11.37%
$ 1.11 billion $ 17.27 million
Nov 22, 2022 $ 4.9
+2.90%
$ 1 billion $ 17.46 million
Nov 21, 2022 $ 4.76
+8.41%
$ 972.73 million $ 22.97 million
Nov 20, 2022 $ 4.39
-3.36%
$ 897.28 million $ 10.23 million
Nov 19, 2022 $ 4.55
-0.49%
$ 928.48 million $ 7.98 million
Nov 18, 2022 $ 4.57
-0.92%
$ 933.13 million $ 7.32 million
Nov 17, 2022 $ 4.61
-1.16%
$ 942.17 million $ 10.4 million
Nov 16, 2022 $ 4.67
-6.31%
$ 953.28 million $ 13.32 million
Nov 15, 2022 $ 4.98
+2.64%
$ 1.02 billion $ 12.58 million
Nov 14, 2022 $ 4.85
-0.18%
$ 992.06 million $ 18.67 million
Nov 13, 2022 $ 4.86
-4.13%
$ 993.85 million $ 42.57 million
Nov 12, 2022 $ 5.06
-8.68%
$ 1.04 billion $ 16.49 million