Huobi Token Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.142
-0.98%
$ 71 million $ 39,212
May 31, 1 PM $ 0.143
+0.42%
$ 71.7 million $ 49,928
May 31, 12 PM $ 0.143
+0.00%
$ 71.4 million $ 49,951
May 31, 11 AM $ 0.143
+0.00%
$ 71.4 million $ 49,931
May 31, 10 AM $ 0.143
+0.00%
$ 71.4 million $ 49,931
May 31, 9 AM $ 0.143
+0.99%
$ 71.4 million $ 49,948
May 31, 8 AM $ 0.141
+0.07%
$ 70.7 million $ 50,203
May 31, 7 AM $ 0.141
-0.42%
$ 70.65 million $ 50,196
May 31, 6 AM $ 0.142
+0.35%
$ 70.95 million $ 50,154
May 31, 5 AM $ 0.141
+0.00%
$ 70.7 million $ 47,920
May 31, 4 AM $ 0.141
-0.42%
$ 70.7 million $ 47,983
May 31, 3 AM $ 0.142
+0.00%
$ 71 million $ 47,930
May 31, 2 AM $ 0.142
+0.50%
$ 71 million $ 47,687
May 31, 1 AM $ 0.141
-0.28%
$ 70.65 million $ 66,035
May 31, 12 AM $ 0.142
+0.64%
$ 70.85 million $ 76,708
May 30, 11 PM $ 0.141
+0.00%
$ 70.4 million $ 76,802
May 30, 10 PM $ 0.141
+1.66%
$ 70.4 million $ 76,842
May 30, 9 PM $ 0.139
-0.72%
$ 69.25 million $ 83,896
May 30, 8 PM $ 0.14
+0.01%
$ 69.76 million $ 65,663
May 30, 7 PM $ 0.14
-0.85%
$ 69.75 million $ 65,405
May 30, 6 PM $ 0.141
+0.79%
$ 70.35 million $ 66,475
May 30, 5 PM $ 0.14
+0.07%
$ 69.8 million $ 62,009
May 30, 4 PM $ 0.14
-0.99%
$ 69.75 million $ 61,963
May 30, 3 PM $ 0.141
+1.22%
$ 70.45 million $ 74,131
May 30, 2 PM $ 0.139
+0.14%
$ 69.6 million $ 70,384
May 30, 1 PM $ 0.14
-1.55%
$ 70 million $ 59,622
May 30, 12 PM $ 0.142
+0.00%
$ 71.1 million $ 59,263
May 30, 11 AM $ 0.142
+0.00%
$ 71.1 million $ 59,263
May 30, 10 AM $ 0.142
+0.21%
$ 71.1 million $ 59,512
May 30, 9 AM $ 0.142
-0.35%
$ 70.95 million $ 59,475
May 30, 8 AM $ 0.142
+0.00%
$ 71.2 million $ 59,207
May 30, 7 AM $ 0.142
+0.00%
$ 71.2 million $ 59,722
May 30, 6 AM $ 0.142
+0.99%
$ 71.2 million $ 59,722
May 30, 5 AM $ 0.141
+0.00%
$ 70.5 million $ 59,708
May 30, 4 AM $ 0.141
+0.00%
$ 70.5 million $ 59,573
May 30, 3 AM $ 0.141
+0.00%
$ 70.5 million $ 59,573
May 30, 2 AM $ 0.141
+0.57%
$ 70.5 million $ 59,573
May 30, 1 AM $ 0.14
-0.14%
$ 70.1 million $ 40,249
May 30, 12 AM $ 0.14
-0.85%
$ 70.2 million $ 29,633
May 29, 11 PM $ 0.142
+0.14%
$ 70.8 million $ 29,226
May 29, 10 PM $ 0.141
-0.91%
$ 70.7 million $ 29,277
May 29, 9 PM $ 0.142
+1.07%
$ 71.1 million $ 28,185
May 29, 8 PM $ 0.141
+0.00%
$ 70.35 million $ 20,738
May 29, 7 PM $ 0.141
-0.99%
$ 70.35 million $ 20,996
May 29, 6 PM $ 0.142
+0.07%
$ 71.05 million $ 23,723
May 29, 5 PM $ 0.142
+0.00%
$ 71 million $ 35,416
May 29, 4 PM $ 0.142
-0.14%
$ 71 million $ 36,222
May 29, 3 PM $ 0.142
+0.35%
$ 71.1 million $ 23,846
May 29, 2 PM $ 0.142
+0.00%
$ 70.85 million $ 33,815
May 29, 1 PM $ 0.142
+0.00%
$ 70.85 million $ 34,188