Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.137
+0.14%
$ 68.7 million $ 25,913
Jun 2, 2 PM $ 0.138
+0.14%
$ 69.1 million $ 36,451
Jun 2, 1 PM $ 0.138
+0.00%
$ 69 million $ 36,297
Jun 2, 12 PM $ 0.138
+0.00%
$ 69 million $ 36,297
Jun 2, 11 AM $ 0.138
+0.00%
$ 69 million $ 36,275
Jun 2, 10 AM $ 0.138
+0.00%
$ 69 million $ 36,275
Jun 2, 9 AM $ 0.138
+0.00%
$ 69 million $ 36,859
Jun 2, 8 AM $ 0.138
+0.00%
$ 69 million $ 36,874
Jun 2, 7 AM $ 0.138
-0.07%
$ 69 million $ 36,630
Jun 2, 6 AM $ 0.138
-0.07%
$ 69.05 million $ 36,562
Jun 2, 5 AM $ 0.138
+0.00%
$ 69.1 million $ 36,445
Jun 2, 4 AM $ 0.138
-1.43%
$ 69.1 million $ 36,454
Jun 2, 3 AM $ 0.14
+0.43%
$ 70.1 million $ 12,575
Jun 2, 2 AM $ 0.14
-1.48%
$ 69.8 million $ 12,457
Jun 2, 1 AM $ 0.142
+0.00%
$ 70.85 million $ 12,451
Jun 2, 12 AM $ 0.142
+0.00%
$ 70.85 million $ 12,646
Jun 1, 11 PM $ 0.142
-0.14%
$ 70.85 million $ 12,595
Jun 1, 10 PM $ 0.142
+0.00%
$ 70.95 million $ 12,579
Jun 1, 9 PM $ 0.142
+0.01%
$ 70.95 million $ 12,674
Jun 1, 8 PM $ 0.142
-0.01%
$ 70.94 million $ 12,879
Jun 1, 7 PM $ 0.142
+0.00%
$ 70.94 million $ 20,971
Jun 1, 6 PM $ 0.142
+0.00%
$ 70.95 million $ 20,913
Jun 1, 5 PM $ 0.142
+0.00%
$ 70.95 million $ 26,881
Jun 1, 4 PM $ 0.142
+1.93%
$ 70.95 million $ 27,618
Jun 1, 3 PM $ 0.139
+0.72%
$ 69.6 million $ 28,337
Jun 1, 2 PM $ 0.138
-0.43%
$ 69.1 million $ 17,836
Jun 1, 1 PM $ 0.139
+0.00%
$ 69.4 million $ 17,732
Jun 1, 12 PM $ 0.139
+0.00%
$ 69.4 million $ 18,062
Jun 1, 11 AM $ 0.139
+0.00%
$ 69.4 million $ 18,062
Jun 1, 10 AM $ 0.139
-0.86%
$ 69.4 million $ 18,062
Jun 1, 9 AM $ 0.14
+0.86%
$ 70 million $ 17,478
Jun 1, 8 AM $ 0.139
+0.00%
$ 69.4 million $ 17,476
Jun 1, 7 AM $ 0.139
-0.14%
$ 69.4 million $ 17,483
Jun 1, 6 AM $ 0.139
+0.00%
$ 69.5 million $ 17,360
Jun 1, 5 AM $ 0.139
+0.65%
$ 69.5 million $ 19,608
Jun 1, 4 AM $ 0.138
-0.79%
$ 69.05 million $ 19,599
Jun 1, 3 AM $ 0.139
-0.14%
$ 69.6 million $ 19,709
Jun 1, 2 AM $ 0.139
+0.00%
$ 69.7 million $ 19,752
Jun 1, 1 AM $ 0.139
+1.16%
$ 69.7 million $ 21,001
Jun 1, 12 AM $ 0.138
+0.00%
$ 68.9 million $ 21,006
May 31, 11 PM $ 0.138
-1.01%
$ 68.9 million $ 21,328
May 31, 10 PM $ 0.139
+0.43%
$ 69.6 million $ 21,293
May 31, 9 PM $ 0.139
+0.07%
$ 69.3 million $ 21,356
May 31, 8 PM $ 0.139
+0.22%
$ 69.25 million $ 46,850
May 31, 7 PM $ 0.138
+0.00%
$ 69.1 million $ 38,828
May 31, 6 PM $ 0.138
-0.72%
$ 69.1 million $ 38,840
May 31, 5 PM $ 0.139
-1.69%
$ 69.6 million $ 37,415
May 31, 4 PM $ 0.142
+0.71%
$ 70.8 million $ 36,724
May 31, 3 PM $ 0.141
-0.99%
$ 70.3 million $ 36,100
May 31, 2 PM $ 0.142
-0.98%
$ 71 million $ 39,212