Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.116
-0.32%
$58 million $752
Aug 26, 1 AM $0.116
+2.51%
$58.18 million $1,147
Aug 26, 12 AM $0.114
-1.66%
$56.76 million $1,024
Aug 25, 11 PM $0.115
-0.35%
$57.72 million $951
Aug 25, 10 PM $0.116
-2.82%
$57.92 million $834
Aug 25, 9 PM $0.119
+0.00%
$59.6 million $754
Aug 25, 8 PM $0.119
+4.79%
$59.6 million $754
Aug 25, 7 PM $0.114
-1.82%
$56.88 million $774
Aug 25, 6 PM $0.116
+0.00%
$57.93 million $643
Aug 25, 5 PM $0.116
-3.62%
$57.93 million $671
Aug 25, 4 PM $0.12
-1.50%
$60.1 million $1,024
Aug 25, 3 PM $0.119
+0.00%
$59.46 million $1,165
Aug 25, 2 PM $0.119
+0.00%
$59.46 million $1,331
Aug 25, 1 PM $0.119
-2.44%
$59.46 million $2,537
Aug 25, 12 PM $0.122
+2.71%
$60.95 million $2,590
Aug 25, 11 AM $0.119
+0.55%
$59.34 million $2,581
Aug 25, 10 AM $0.118
+0.00%
$59.01 million $2,707
Aug 25, 9 AM $0.118
+0.00%
$59.01 million $2,830
Aug 25, 8 AM $0.118
-2.78%
$59.01 million $2,888
Aug 25, 7 AM $0.121
+0.00%
$60.7 million $3,718
Aug 25, 6 AM $0.121
+0.00%
$60.7 million $3,731
Aug 25, 5 AM $0.121
-0.44%
$60.7 million $3,731
Aug 25, 4 AM $0.122
+1.48%
$60.97 million $3,740
Aug 25, 3 AM $0.12
-0.53%
$60.08 million $3,988
Aug 25, 2 AM $0.121
-1.94%
$60.39 million $4,003
Aug 25, 1 AM $0.123
+4.38%
$61.59 million $2,941
Aug 25, 12 AM $0.118
+0.00%
$59.01 million $2,936
Aug 24, 11 PM $0.118
+0.00%
$59.01 million $2,932
Aug 24, 10 PM $0.118
+0.32%
$59.01 million $2,970
Aug 24, 9 PM $0.118
+0.00%
$58.81 million $3,040
Aug 24, 8 PM $0.118
-1.93%
$58.81 million $3,110
Aug 24, 7 PM $0.12
+0.04%
$59.98 million $3,085
Aug 24, 6 PM $0.12
-1.58%
$59.95 million $3,076
Aug 24, 5 PM $0.122
-1.76%
$60.91 million $3,047
Aug 24, 4 PM $0.124
+0.01%
$62.01 million $2,625
Aug 24, 3 PM $0.124
+1.63%
$62 million $2,506
Aug 24, 2 PM $0.122
-3.97%
$61.01 million $2,532
Aug 24, 1 PM $0.127
+1.64%
$63.52 million $1,237
Aug 24, 12 PM $0.125
-0.14%
$62.5 million $1,181
Aug 24, 11 AM $0.125
-1.73%
$62.59 million $1,323
Aug 24, 10 AM $0.127
+2.08%
$63.7 million $1,119
Aug 24, 9 AM $0.125
-2.35%
$62.4 million $996
Aug 24, 8 AM $0.125
-1.84%
$62.58 million $938
Aug 24, 7 AM $0.127
-0.27%
$63.74 million $887
Aug 24, 6 AM $0.128
+0.00%
$63.91 million $874
Aug 24, 5 AM $0.128
-0.25%
$63.91 million $1,010
Aug 24, 4 AM $0.128
+0.25%
$64.07 million $1,033
Aug 24, 3 AM $0.128
+2.40%
$63.91 million $758
Aug 24, 2 AM $0.125
+0.87%
$62.42 million $750
Aug 24, 1 AM $0.124
+0.00%
$61.88 million $628