Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.122
+0.10%
$61.12 million $971
Aug 28, 2 AM $0.122
-0.15%
$61.06 million $999
Aug 28, 1 AM $0.122
+0.00%
$61.15 million $801
Aug 28, 12 AM $0.122
+2.34%
$61.15 million $776
Aug 27, 11 PM $0.119
+0.00%
$59.75 million $774
Aug 27, 10 PM $0.119
+0.00%
$59.75 million $774
Aug 27, 9 PM $0.119
-0.81%
$59.75 million $774
Aug 27, 8 PM $0.12
+0.00%
$60.23 million $773
Aug 27, 7 PM $0.12
+0.00%
$60.23 million $775
Aug 27, 6 PM $0.12
+0.00%
$60.23 million $775
Aug 27, 5 PM $0.12
-0.52%
$60.23 million $775
Aug 27, 4 PM $0.121
+2.89%
$60.55 million $678
Aug 27, 3 PM $0.118
+0.00%
$58.85 million $482
Aug 27, 2 PM $0.118
+0.00%
$58.85 million $595
Aug 27, 1 PM $0.118
+0.00%
$58.85 million $898
Aug 27, 12 PM $0.118
+0.00%
$58.85 million $1,532
Aug 27, 11 AM $0.118
-0.02%
$58.85 million $1,645
Aug 27, 10 AM $0.118
+0.00%
$58.86 million $1,368
Aug 27, 9 AM $0.118
+0.00%
$58.86 million $1,537
Aug 27, 8 AM $0.118
-3.93%
$58.86 million $1,537
Aug 27, 7 AM $0.123
+0.00%
$61.27 million $1,532
Aug 27, 6 AM $0.123
+0.00%
$61.27 million $1,532
Aug 27, 5 AM $0.123
+0.00%
$61.27 million $1,539
Aug 27, 4 AM $0.123
+0.00%
$61.27 million $1,539
Aug 27, 3 AM $0.123
+3.64%
$61.27 million $2,036
Aug 27, 2 AM $0.118
-3.60%
$59.11 million $2,039
Aug 27, 1 AM $0.123
-0.31%
$61.32 million $1,503
Aug 27, 12 AM $0.123
+0.00%
$61.51 million $1,547
Aug 26, 11 PM $0.123
+0.00%
$61.51 million $1,624
Aug 26, 10 PM $0.123
+0.00%
$61.51 million $1,741
Aug 26, 9 PM $0.123
+0.00%
$61.51 million $1,824
Aug 26, 8 PM $0.123
+0.61%
$61.51 million $1,804
Aug 26, 7 PM $0.122
+0.00%
$61.13 million $1,808
Aug 26, 6 PM $0.122
+0.00%
$61.13 million $2,346
Aug 26, 5 PM $0.122
+0.00%
$61.13 million $2,346
Aug 26, 4 PM $0.122
+1.11%
$61.13 million $2,430
Aug 26, 3 PM $0.121
+0.81%
$60.47 million $2,403
Aug 26, 2 PM $0.12
-2.73%
$59.97 million $2,290
Aug 26, 1 PM $0.12
+5.56%
$59.92 million $481
Aug 26, 12 PM $0.114
-1.14%
$56.76 million $1,166
Aug 26, 11 AM $0.115
-0.02%
$57.41 million $1,061
Aug 26, 10 AM $0.115
+1.03%
$57.42 million $1,050
Aug 26, 9 AM $0.114
+0.00%
$56.84 million $591
Aug 26, 8 AM $0.114
+0.00%
$56.84 million $591
Aug 26, 7 AM $0.114
+0.00%
$56.84 million $600
Aug 26, 6 AM $0.114
-0.37%
$56.84 million $742
Aug 26, 5 AM $0.114
+0.00%
$57.05 million $735
Aug 26, 4 AM $0.114
+0.00%
$57.05 million $737
Aug 26, 3 AM $0.114
-1.65%
$57.05 million $760
Aug 26, 2 AM $0.116
-0.32%
$58 million $752