Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.118
-0.69%
$59.01 million $4,222
Aug 30, 3 AM $0.119
+0.30%
$59.41 million $4,454
Aug 30, 2 AM $0.118
+0.79%
$59.24 million $4,642
Aug 30, 1 AM $0.118
+0.00%
$58.77 million $3,576
Aug 30, 12 AM $0.118
+0.00%
$58.77 million $3,576
Aug 29, 11 PM $0.118
+0.00%
$58.77 million $3,580
Aug 29, 10 PM $0.118
+0.00%
$58.77 million $3,746
Aug 29, 9 PM $0.118
+0.00%
$58.77 million $5,995
Aug 29, 8 PM $0.118
+0.00%
$58.77 million $5,993
Aug 29, 7 PM $0.118
+0.00%
$58.77 million $5,993
Aug 29, 6 PM $0.118
+0.00%
$58.77 million $5,998
Aug 29, 5 PM $0.118
-0.30%
$58.77 million $6,039
Aug 29, 4 PM $0.118
+0.77%
$58.95 million $7,336
Aug 29, 3 PM $0.115
+0.00%
$57.48 million $3,855
Aug 29, 2 PM $0.115
+0.00%
$57.48 million $4,208
Aug 29, 1 PM $0.115
+0.00%
$57.48 million $4,209
Aug 29, 12 PM $0.115
+0.94%
$57.48 million $4,209
Aug 29, 11 AM $0.114
+0.18%
$56.95 million $4,220
Aug 29, 10 AM $0.114
-1.57%
$56.85 million $4,203
Aug 29, 9 AM $0.116
+0.00%
$57.76 million $4,165
Aug 29, 8 AM $0.116
+0.43%
$57.76 million $4,173
Aug 29, 7 AM $0.115
+0.94%
$57.51 million $4,122
Aug 29, 6 AM $0.114
+0.17%
$56.97 million $4,130
Aug 29, 5 AM $0.114
+0.00%
$56.87 million $4,130
Aug 29, 4 AM $0.114
+3.34%
$56.88 million $4,008
Aug 29, 3 AM $0.11
-2.65%
$55.04 million $3,841
Aug 29, 2 AM $0.113
+0.92%
$56.54 million $3,793
Aug 29, 1 AM $0.112
+0.00%
$56.02 million $3,287
Aug 29, 12 AM $0.112
+3.15%
$56.02 million $3,343
Aug 28, 11 PM $0.109
-4.71%
$54.31 million $3,339
Aug 28, 10 PM $0.114
+0.83%
$56.99 million $3,173
Aug 28, 9 PM $0.113
-0.83%
$56.53 million $3,137
Aug 28, 8 PM $0.114
+0.00%
$57 million $3,071
Aug 28, 7 PM $0.114
+0.82%
$57 million $3,071
Aug 28, 6 PM $0.11
-1.35%
$54.89 million $3,067
Aug 28, 5 PM $0.109
-7.05%
$54.63 million $2,840
Aug 28, 4 PM $0.118
-1.30%
$58.78 million $1,051
Aug 28, 3 PM $0.12
+0.18%
$59.88 million $940
Aug 28, 2 PM $0.12
+0.40%
$59.77 million $806
Aug 28, 1 PM $0.119
+0.00%
$59.53 million $805
Aug 28, 12 PM $0.119
-0.01%
$59.53 million $805
Aug 28, 11 AM $0.119
+0.00%
$59.53 million $789
Aug 28, 10 AM $0.119
-0.82%
$59.53 million $1,086
Aug 28, 9 AM $0.12
-0.72%
$60.03 million $1,005
Aug 28, 8 AM $0.121
+0.83%
$60.47 million $997
Aug 28, 7 AM $0.12
+0.64%
$59.97 million $986
Aug 28, 6 AM $0.119
+0.00%
$59.59 million $974
Aug 28, 5 AM $0.119
+0.10%
$59.59 million $1,039
Aug 28, 4 AM $0.119
-2.60%
$59.53 million $1,035
Aug 28, 3 AM $0.122
+0.10%
$61.12 million $971