Huobi Token Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.108
+0.00%
$ 53.9 million $ 33,018
Jun 8, 5 PM $ 0.108
-1.91%
$ 53.9 million $ 34,292
Jun 8, 4 PM $ 0.11
+0.09%
$ 54.95 million $ 34,352
Jun 8, 3 PM $ 0.11
-0.09%
$ 54.9 million $ 34,382
Jun 8, 2 PM $ 0.11
+0.02%
$ 54.95 million $ 34,385
Jun 8, 1 PM $ 0.11
+0.00%
$ 54.94 million $ 33,665
Jun 8, 12 PM $ 0.11
+1.36%
$ 54.94 million $ 33,698
Jun 8, 11 AM $ 0.108
-1.19%
$ 54.2 million $ 20,307
Jun 8, 10 AM $ 0.11
+0.00%
$ 54.85 million $ 21,276
Jun 8, 9 AM $ 0.11
+0.00%
$ 54.85 million $ 21,276
Jun 8, 8 AM $ 0.11
-0.55%
$ 54.85 million $ 24,099
Jun 8, 7 AM $ 0.11
+1.47%
$ 55.15 million $ 24,183
Jun 8, 6 AM $ 0.109
-0.22%
$ 54.35 million $ 24,080
Jun 8, 5 AM $ 0.109
-0.67%
$ 54.47 million $ 22,923
Jun 8, 4 AM $ 0.11
-0.92%
$ 54.84 million $ 39,659
Jun 8, 3 AM $ 0.111
+1.01%
$ 55.35 million $ 39,548
Jun 8, 2 AM $ 0.11
-1.21%
$ 54.8 million $ 39,429
Jun 8, 1 AM $ 0.111
+0.20%
$ 55.47 million $ 39,358
Jun 8, 12 AM $ 0.111
+0.09%
$ 55.36 million $ 39,365
Jun 7, 11 PM $ 0.111
+2.37%
$ 55.31 million $ 39,077
Jun 7, 10 PM $ 0.11
-0.82%
$ 55.14 million $ 38,262
Jun 7, 9 PM $ 0.111
+0.02%
$ 55.25 million $ 56,322
Jun 7, 8 PM $ 0.11
+0.00%
$ 55.24 million $ 87,137
Jun 7, 7 PM $ 0.11
-0.02%
$ 55.24 million $ 107,616
Jun 7, 6 PM $ 0.111
+0.00%
$ 55.25 million $ 144,909
Jun 7, 5 PM $ 0.111
+0.00%
$ 55.25 million $ 147,578
Jun 7, 4 PM $ 0.111
+0.00%
$ 55.25 million $ 147,566
Jun 7, 3 PM $ 0.111
+0.45%
$ 55.25 million $ 147,537
Jun 7, 2 PM $ 0.11
+0.38%
$ 55 million $ 147,737
Jun 7, 1 PM $ 0.11
-0.18%
$ 54.79 million $ 147,702
Jun 7, 12 PM $ 0.11
+0.88%
$ 54.89 million $ 147,995
Jun 7, 11 AM $ 0.108
-0.94%
$ 54.12 million $ 157,298
Jun 7, 10 AM $ 0.109
+0.00%
$ 54.63 million $ 247,381
Jun 7, 9 AM $ 0.109
+0.06%
$ 54.63 million $ 261,967
Jun 7, 8 AM $ 0.109
-2.24%
$ 54.6 million $ 259,072
Jun 7, 7 AM $ 0.112
+2.37%
$ 55.85 million $ 258,986
Jun 7, 6 AM $ 0.109
-0.18%
$ 54.71 million $ 258,682
Jun 7, 5 AM $ 0.11
-3.00%
$ 54.8 million $ 258,574
Jun 7, 4 AM $ 0.113
+0.00%
$ 56.5 million $ 242,519
Jun 7, 3 AM $ 0.113
+0.80%
$ 56.5 million $ 242,697
Jun 7, 2 AM $ 0.112
+0.09%
$ 56.05 million $ 242,690
Jun 7, 1 AM $ 0.112
+1.17%
$ 56 million $ 243,230
Jun 7, 12 AM $ 0.111
-0.26%
$ 55.35 million $ 243,069
Jun 6, 11 PM $ 0.111
-3.61%
$ 55.5 million $ 243,210
Jun 6, 10 PM $ 0.115
+3.25%
$ 57.58 million $ 237,844
Jun 6, 9 PM $ 0.112
-1.69%
$ 55.76 million $ 211,761
Jun 6, 8 PM $ 0.113
-1.64%
$ 56.72 million $ 178,849
Jun 6, 7 PM $ 0.115
-1.25%
$ 57.67 million $ 209,111
Jun 6, 6 PM $ 0.117
+0.17%
$ 58.4 million $ 185,927
Jun 6, 5 PM $ 0.117
-0.09%
$ 58.3 million $ 186,447