Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.12
-0.31%
$59.91 million $76,950
Sep 1, 5 AM $0.12
-1.63%
$60.1 million $76,955
Sep 1, 4 AM $0.122
+0.09%
$61.09 million $76,192
Sep 1, 3 AM $0.122
+0.93%
$61.04 million $76,032
Sep 1, 2 AM $0.121
+0.20%
$60.48 million $76,016
Sep 1, 1 AM $0.121
-0.70%
$60.36 million $75,941
Sep 1, 12 AM $0.122
+4.90%
$60.78 million $74,314
Aug 31, 11 PM $0.116
+0.00%
$57.94 million $48,459
Aug 31, 10 PM $0.116
-0.07%
$57.94 million $49,054
Aug 31, 9 PM $0.116
+0.45%
$58.24 million $49,031
Aug 31, 8 PM $0.116
-1.60%
$57.98 million $48,944
Aug 31, 7 PM $0.118
+0.89%
$58.92 million $48,888
Aug 31, 6 PM $0.117
-0.26%
$58.4 million $48,777
Aug 31, 5 PM $0.117
+0.17%
$58.55 million $47,576
Aug 31, 4 PM $0.117
+1.75%
$58.45 million $21,638
Aug 31, 3 PM $0.112
+0.65%
$56.15 million $2,692
Aug 31, 2 PM $0.112
-0.58%
$55.78 million $3,036
Aug 31, 1 PM $0.112
+1.04%
$56.1 million $3,178
Aug 31, 12 PM $0.111
+0.10%
$55.52 million $2,929
Aug 31, 11 AM $0.111
+0.00%
$55.47 million $2,827
Aug 31, 10 AM $0.111
+0.00%
$55.47 million $2,843
Aug 31, 9 AM $0.111
+0.14%
$55.52 million $3,715
Aug 31, 8 AM $0.111
-0.53%
$55.45 million $3,528
Aug 31, 7 AM $0.111
-1.89%
$55.74 million $3,372
Aug 31, 6 AM $0.114
-0.03%
$56.81 million $3,390
Aug 31, 5 AM $0.114
-0.29%
$56.83 million $4,113
Aug 31, 4 AM $0.114
+0.00%
$56.99 million $4,084
Aug 31, 3 AM $0.114
-0.61%
$56.99 million $4,084
Aug 31, 2 AM $0.115
+3.17%
$57.34 million $4,086
Aug 31, 1 AM $0.111
-0.87%
$55.59 million $4,073
Aug 31, 12 AM $0.112
+3.26%
$56.07 million $4,057
Aug 30, 11 PM $0.109
-5.88%
$54.3 million $3,222
Aug 30, 10 PM $0.115
+0.21%
$57.7 million $2,626
Aug 30, 9 PM $0.115
+0.00%
$57.58 million $2,622
Aug 30, 8 PM $0.115
+0.00%
$57.58 million $2,699
Aug 30, 7 PM $0.115
+0.00%
$57.58 million $4,715
Aug 30, 6 PM $0.115
-2.00%
$57.58 million $4,708
Aug 30, 5 PM $0.117
+0.24%
$58.75 million $4,673
Aug 30, 4 PM $0.117
+0.00%
$58.61 million $4,666
Aug 30, 3 PM $0.115
+0.28%
$57.58 million $6,946
Aug 30, 2 PM $0.115
+0.23%
$57.41 million $6,578
Aug 30, 1 PM $0.115
+0.00%
$57.28 million $4,383
Aug 30, 12 PM $0.115
+0.57%
$57.28 million $6,020
Aug 30, 11 AM $0.114
+0.00%
$56.95 million $6,017
Aug 30, 10 AM $0.113
-1.48%
$56.65 million $6,018
Aug 30, 9 AM $0.115
+0.00%
$57.49 million $5,751
Aug 30, 8 AM $0.115
-0.11%
$57.49 million $5,751
Aug 30, 7 AM $0.115
-3.51%
$57.56 million $5,809
Aug 30, 6 AM $0.119
+0.00%
$59.65 million $4,137
Aug 30, 5 AM $0.118
+0.49%
$59.01 million $4,132