Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0982
-0.39%
$ 49.1 million $ 213,788
Jun 10, 7 PM $ 0.0986
+2.26%
$ 49.29 million $ 214,074
Jun 10, 6 PM $ 0.0976
-2.80%
$ 48.8 million $ 194,865
Jun 10, 5 PM $ 0.1
-0.10%
$ 50.2 million $ 122,483
Jun 10, 4 PM $ 0.101
-0.20%
$ 50.25 million $ 121,922
Jun 10, 3 PM $ 0.101
-0.01%
$ 50.35 million $ 139,066
Jun 10, 2 PM $ 0.101
-0.20%
$ 50.35 million $ 149,386
Jun 10, 1 PM $ 0.101
+0.70%
$ 50.45 million $ 149,086
Jun 10, 12 PM $ 0.1
-0.81%
$ 50.1 million $ 157,215
Jun 10, 11 AM $ 0.101
-0.68%
$ 50.51 million $ 157,254
Jun 10, 10 AM $ 0.102
-1.72%
$ 50.86 million $ 156,596
Jun 10, 9 AM $ 0.103
+0.57%
$ 51.69 million $ 150,710
Jun 10, 8 AM $ 0.103
+0.00%
$ 51.4 million $ 151,301
Jun 10, 7 AM $ 0.103
+1.78%
$ 51.4 million $ 152,390
Jun 10, 6 AM $ 0.101
+0.60%
$ 50.5 million $ 149,204
Jun 10, 5 AM $ 0.1
-1.66%
$ 50.2 million $ 57,829
Jun 10, 4 AM $ 0.102
+0.01%
$ 51.05 million $ 56,383
Jun 10, 3 AM $ 0.102
+1.08%
$ 51.05 million $ 56,395
Jun 10, 2 AM $ 0.101
-0.98%
$ 50.5 million $ 55,696
Jun 10, 1 AM $ 0.102
+1.18%
$ 51 million $ 55,125
Jun 10, 12 AM $ 0.101
-1.08%
$ 50.4 million $ 55,030
Jun 9, 11 PM $ 0.102
-0.29%
$ 50.95 million $ 55,586
Jun 9, 10 PM $ 0.102
-0.29%
$ 51.1 million $ 55,383
Jun 9, 9 PM $ 0.102
+0.00%
$ 51.25 million $ 58,592
Jun 9, 8 PM $ 0.102
+0.59%
$ 51.25 million $ 78,515
Jun 9, 7 PM $ 0.102
+1.09%
$ 50.95 million $ 77,760
Jun 9, 6 PM $ 0.101
-0.69%
$ 50.4 million $ 77,122
Jun 9, 5 PM $ 0.102
+0.40%
$ 50.75 million $ 77,061
Jun 9, 4 PM $ 0.101
-0.88%
$ 50.55 million $ 76,614
Jun 9, 3 PM $ 0.102
-3.13%
$ 51 million $ 59,417
Jun 9, 2 PM $ 0.105
+0.00%
$ 52.65 million $ 49,104
Jun 9, 1 PM $ 0.105
+1.25%
$ 52.65 million $ 50,777
Jun 9, 12 PM $ 0.104
+0.00%
$ 52 million $ 41,763
Jun 9, 11 AM $ 0.104
+0.00%
$ 52 million $ 56,061
Jun 9, 10 AM $ 0.104
+0.63%
$ 52 million $ 56,118
Jun 9, 9 AM $ 0.103
-1.40%
$ 51.68 million $ 43,519
Jun 9, 8 AM $ 0.105
-2.22%
$ 52.41 million $ 42,778
Jun 9, 7 AM $ 0.107
+0.00%
$ 53.6 million $ 40,042
Jun 9, 6 AM $ 0.107
+0.00%
$ 53.6 million $ 40,450
Jun 9, 5 AM $ 0.107
+0.00%
$ 53.6 million $ 41,649
Jun 9, 4 AM $ 0.107
+0.19%
$ 53.6 million $ 41,651
Jun 9, 3 AM $ 0.107
+0.00%
$ 53.5 million $ 41,832
Jun 9, 2 AM $ 0.107
+0.02%
$ 53.5 million $ 41,960
Jun 9, 1 AM $ 0.107
-0.72%
$ 53.49 million $ 42,025
Jun 9, 12 AM $ 0.108
-0.02%
$ 53.88 million $ 42,008
Jun 8, 11 PM $ 0.108
+0.76%
$ 53.89 million $ 42,215
Jun 8, 10 PM $ 0.107
+1.00%
$ 53.49 million $ 49,273
Jun 8, 9 PM $ 0.106
-0.83%
$ 52.96 million $ 54,775
Jun 8, 8 PM $ 0.106
-1.67%
$ 53 million $ 33,518
Jun 8, 7 PM $ 0.108
+0.00%
$ 53.9 million $ 32,995