Coinranking
Huobi Token Historical Data
HT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $0.097 | -1.28% | ||
| Sep 3, 6 AM | $0.0983 | -0.52% | ||
| Sep 3, 5 AM | $0.0988 | +0.00% | ||
| Sep 3, 4 AM | $0.0988 | -0.89% | ||
| Sep 3, 3 AM | $0.0996 | +2.70% | ||
| Sep 3, 2 AM | $0.097 | +2.06% | ||
| Sep 3, 1 AM | $0.0951 | -1.17% | ||
| Sep 3, 12 AM | $0.0957 | -0.35% | ||
| Sep 2, 11 PM | $0.0977 | +0.35% | ||
| Sep 2, 10 PM | $0.0974 | +4.26% | ||
| Sep 2, 9 PM | $0.094 | +0.50% | ||
| Sep 2, 8 PM | $0.0965 | +4.62% | ||
| Sep 2, 7 PM | $0.0922 | -0.88% | ||
| Sep 2, 6 PM | $0.093 | -0.14% | ||
| Sep 2, 5 PM | $0.0932 | -0.26% | ||
| Sep 2, 4 PM | $0.0934 | +0.37% | ||
| Sep 2, 3 PM | $0.0931 | -2.86% | ||
| Sep 2, 2 PM | $0.0958 | -4.09% | ||
| Sep 2, 1 PM | $0.0999 | +0.43% | ||
| Sep 2, 12 PM | $0.0995 | -0.06% | ||
| Sep 2, 11 AM | $0.0995 | +0.62% | ||
| Sep 2, 10 AM | $0.0989 | -1.02% | ||
| Sep 2, 9 AM | $0.0999 | +0.18% | ||
| Sep 2, 8 AM | $0.0998 | -0.30% | ||
| Sep 2, 7 AM | $0.0989 | +0.15% | ||
| Sep 2, 6 AM | $0.0987 | +2.11% | ||
| Sep 2, 5 AM | $0.0968 | -3.88% | ||
| Sep 2, 4 AM | $0.1 | -7.38% | ||
| Sep 2, 3 AM | $0.108 | -2.20% | ||
| Sep 2, 2 AM | $0.111 | -1.48% | ||
| Sep 2, 1 AM | $0.112 | +0.47% | ||
| Sep 2, 12 AM | $0.111 | -0.03% | ||
| Sep 1, 11 PM | $0.112 | +0.00% | ||
| Sep 1, 10 PM | $0.112 | +0.00% | ||
| Sep 1, 9 PM | $0.112 | -1.15% | ||
| Sep 1, 8 PM | $0.115 | +2.58% | ||
| Sep 1, 7 PM | $0.112 | +0.00% | ||
| Sep 1, 6 PM | $0.112 | +0.00% | ||
| Sep 1, 5 PM | $0.112 | -0.21% | ||
| Sep 1, 4 PM | $0.113 | +1.30% | ||
| Sep 1, 3 PM | $0.111 | -0.47% | ||
| Sep 1, 2 PM | $0.112 | +0.51% | ||
| Sep 1, 1 PM | $0.111 | -0.71% | ||
| Sep 1, 12 PM | $0.112 | -1.08% | ||
| Sep 1, 11 AM | $0.113 | -0.34% | ||
| Sep 1, 10 AM | $0.114 | +0.81% | ||
| Sep 1, 9 AM | $0.113 | +0.03% | ||
| Sep 1, 8 AM | $0.113 | -4.15% | ||
| Sep 1, 7 AM | $0.118 | -1.79% | ||
| Sep 1, 6 AM | $0.12 | -0.31% | ||