Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0377
+0.00%
$ 18.83 million $ 250,590
5:02 AM $ 0.0377
-2.55%
$ 18.83 million $ 250,590
5:01 AM $ 0.0386
+0.00%
$ 18.83 million $ 250,141
5:00 AM $ 0.0386
+0.00%
$ 18.83 million $ 250,141
4:59 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,141
4:58 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,141
4:57 AM $ 0.0386
+5.38%
$ 19.32 million $ 250,141
4:56 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,781
4:55 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,781
4:54 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,781
4:53 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,781
4:52 AM $ 0.0367
-5.10%
$ 18.34 million $ 250,781
4:51 AM $ 0.0386
+0.00%
$ 18.34 million $ 251,889
4:50 AM $ 0.0386
+0.00%
$ 18.34 million $ 251,889
4:49 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,889
4:48 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,889
4:47 AM $ 0.0386
+5.38%
$ 19.32 million $ 251,889
4:46 AM $ 0.0367
+0.00%
$ 19.32 million $ 252,494
4:45 AM $ 0.0367
+0.00%
$ 19.32 million $ 252,494
4:44 AM $ 0.0367
+0.00%
$ 18.33 million $ 252,494
4:43 AM $ 0.0367
+0.00%
$ 18.33 million $ 252,494
4:42 AM $ 0.0367
-5.10%
$ 18.33 million $ 252,494
4:41 AM $ 0.0386
+0.00%
$ 18.33 million $ 252,471
4:40 AM $ 0.0386
+0.00%
$ 18.33 million $ 252,471
4:39 AM $ 0.0386
+0.00%
$ 19.32 million $ 252,471
4:38 AM $ 0.0386
+0.00%
$ 19.32 million $ 252,448
4:37 AM $ 0.0386
+0.00%
$ 19.32 million $ 252,448
4:36 AM $ 0.0387
+0.00%
$ 19.32 million $ 252,353
4:35 AM $ 0.0387
+0.00%
$ 19.32 million $ 252,358
4:34 AM $ 0.0387
+0.00%
$ 19.33 million $ 252,358
4:33 AM $ 0.0386
+0.00%
$ 19.33 million $ 252,338
4:32 AM $ 0.0386
+2.62%
$ 19.33 million $ 252,338
4:31 AM $ 0.0376
+0.00%
$ 19.33 million $ 252,097
4:30 AM $ 0.0376
+0.00%
$ 19.33 million $ 252,092
4:29 AM $ 0.0376
+0.00%
$ 18.82 million $ 252,092
4:28 AM $ 0.0376
+0.00%
$ 18.82 million $ 252,092
4:27 AM $ 0.0376
-2.55%
$ 18.82 million $ 252,092
4:26 AM $ 0.0386
+0.00%
$ 18.82 million $ 251,944
4:25 AM $ 0.0386
+0.00%
$ 18.82 million $ 251,944
4:24 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,944
4:23 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,944
4:22 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,944
4:21 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,819
4:20 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,819
4:19 AM $ 0.0386
+0.00%
$ 19.31 million $ 251,747
4:18 AM $ 0.0386
+0.00%
$ 19.31 million $ 251,736
4:17 AM $ 0.0386
+5.39%
$ 19.31 million $ 251,736
4:16 AM $ 0.0366
+0.00%
$ 19.31 million $ 251,552
4:15 AM $ 0.0366
+0.00%
$ 19.31 million $ 251,552
4:14 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,552