Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0901
+0.00%
$ 45.06 million $ 90,727
Jun 12, 8 PM $ 0.0901
+0.01%
$ 45.06 million $ 91,589
Jun 12, 7 PM $ 0.0901
-1.72%
$ 45.06 million $ 91,619
Jun 12, 6 PM $ 0.0917
+0.05%
$ 45.85 million $ 115,237
Jun 12, 5 PM $ 0.0909
+1.01%
$ 45.44 million $ 125,518
Jun 12, 4 PM $ 0.09
+0.01%
$ 44.98 million $ 125,236
Jun 12, 3 PM $ 0.0888
+1.60%
$ 44.4 million $ 125,163
Jun 12, 2 PM $ 0.0874
-0.44%
$ 43.7 million $ 122,967
Jun 12, 1 PM $ 0.0878
+0.55%
$ 43.9 million $ 122,922
Jun 12, 12 PM $ 0.0873
+0.22%
$ 43.66 million $ 123,143
Jun 12, 11 AM $ 0.0871
+0.00%
$ 43.56 million $ 123,067
Jun 12, 10 AM $ 0.0871
-0.51%
$ 43.56 million $ 126,361
Jun 12, 9 AM $ 0.0876
+0.64%
$ 43.78 million $ 129,962
Jun 12, 8 AM $ 0.087
+0.01%
$ 43.51 million $ 129,725
Jun 12, 7 AM $ 0.087
-0.65%
$ 43.5 million $ 129,981
Jun 12, 6 AM $ 0.0876
+0.66%
$ 43.8 million $ 136,294
Jun 12, 5 AM $ 0.087
-1.55%
$ 43.51 million $ 165,771
Jun 12, 4 AM $ 0.0884
-0.22%
$ 44.19 million $ 179,549
Jun 12, 3 AM $ 0.0886
-3.30%
$ 44.28 million $ 168,608
Jun 12, 2 AM $ 0.0916
+0.00%
$ 45.8 million $ 117,939
Jun 12, 1 AM $ 0.0916
+0.61%
$ 45.8 million $ 128,653
Jun 12, 12 AM $ 0.091
-0.88%
$ 45.52 million $ 129,973
Jun 11, 11 PM $ 0.0918
+0.05%
$ 45.92 million $ 129,247
Jun 11, 10 PM $ 0.0918
+1.10%
$ 45.9 million $ 117,469
Jun 11, 9 PM $ 0.0908
-1.30%
$ 45.4 million $ 117,250
Jun 11, 8 PM $ 0.092
+0.08%
$ 46 million $ 116,931
Jun 11, 7 PM $ 0.0919
+1.35%
$ 45.96 million $ 116,949
Jun 11, 6 PM $ 0.0907
-3.00%
$ 45.35 million $ 126,305
Jun 11, 5 PM $ 0.0935
+0.68%
$ 46.75 million $ 175,845
Jun 11, 4 PM $ 0.0929
-0.01%
$ 46.44 million $ 175,876
Jun 11, 3 PM $ 0.0929
-0.13%
$ 46.44 million $ 175,899
Jun 11, 2 PM $ 0.093
-1.27%
$ 46.5 million $ 175,860
Jun 11, 1 PM $ 0.0942
+0.80%
$ 47.09 million $ 176,066
Jun 11, 12 PM $ 0.0934
+0.01%
$ 46.72 million $ 176,549
Jun 11, 11 AM $ 0.0934
-0.15%
$ 46.71 million $ 176,593
Jun 11, 10 AM $ 0.0936
+0.31%
$ 46.79 million $ 173,667
Jun 11, 9 AM $ 0.0933
+0.64%
$ 46.64 million $ 192,036
Jun 11, 8 AM $ 0.0927
-0.33%
$ 46.35 million $ 192,151
Jun 11, 7 AM $ 0.093
-1.43%
$ 46.5 million $ 191,733
Jun 11, 6 AM $ 0.0943
+0.78%
$ 47.17 million $ 190,206
Jun 11, 5 AM $ 0.0936
-3.54%
$ 46.81 million $ 251,414
Jun 11, 4 AM $ 0.0971
+1.63%
$ 48.53 million $ 238,341
Jun 11, 3 AM $ 0.0955
+0.32%
$ 47.75 million $ 238,019
Jun 11, 2 AM $ 0.0952
-0.32%
$ 47.6 million $ 238,625
Jun 11, 1 AM $ 0.0955
+1.93%
$ 47.75 million $ 228,382
Jun 11, 12 AM $ 0.0944
-0.34%
$ 47.19 million $ 226,576
Jun 10, 11 PM $ 0.0947
-0.11%
$ 47.35 million $ 214,355
Jun 10, 10 PM $ 0.0948
-0.76%
$ 47.4 million $ 214,308
Jun 10, 9 PM $ 0.0955
-2.72%
$ 47.76 million $ 214,174
Jun 10, 8 PM $ 0.0982
-0.39%
$ 49.1 million $ 213,788