Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.119
-2.15%
$59.59 million $14,179
Sep 5, 7 AM $0.122
-0.43%
$60.9 million $13,812
Sep 5, 6 AM $0.118
-4.15%
$59.25 million $12,864
Sep 5, 5 AM $0.122
+3.40%
$61.14 million $9,688
Sep 5, 4 AM $0.118
-1.77%
$59.13 million $8,182
Sep 5, 3 AM $0.12
+14.42%
$60.19 million $6,905
Sep 5, 2 AM $0.105
-0.55%
$52.61 million $3,355
Sep 5, 1 AM $0.106
-0.90%
$52.9 million $3,946
Sep 5, 12 AM $0.107
+2.08%
$53.38 million $3,365
Sep 4, 11 PM $0.105
+0.00%
$52.29 million $3,617
Sep 4, 10 PM $0.105
+3.61%
$52.29 million $3,623
Sep 4, 9 PM $0.101
-2.11%
$50.47 million $3,618
Sep 4, 8 PM $0.104
+0.78%
$51.95 million $3,366
Sep 4, 7 PM $0.103
+0.00%
$51.55 million $3,391
Sep 4, 6 PM $0.103
+0.20%
$51.55 million $4,155
Sep 4, 5 PM $0.103
+0.00%
$51.45 million $4,175
Sep 4, 4 PM $0.103
+0.00%
$51.45 million $4,633
Sep 4, 3 PM $0.103
+0.00%
$51.45 million $4,842
Sep 4, 2 PM $0.103
+0.00%
$51.45 million $5,142
Sep 4, 1 PM $0.102
+1.25%
$51.07 million $5,250
Sep 4, 12 PM $0.101
-0.91%
$50.44 million $4,586
Sep 4, 11 AM $0.102
+0.41%
$50.9 million $4,741
Sep 4, 10 AM $0.101
+0.06%
$50.69 million $4,752
Sep 4, 9 AM $0.101
+0.42%
$50.66 million $4,767
Sep 4, 8 AM $0.101
-0.01%
$50.45 million $5,559
Sep 4, 7 AM $0.101
-0.48%
$50.45 million $5,533
Sep 4, 6 AM $0.101
-1.49%
$50.7 million $5,924
Sep 4, 5 AM $0.103
-0.31%
$51.47 million $5,894
Sep 4, 4 AM $0.103
-0.88%
$51.63 million $5,882
Sep 4, 3 AM $0.104
+3.00%
$52.08 million $6,002
Sep 4, 2 AM $0.101
+1.17%
$50.57 million $6,167
Sep 4, 1 AM $0.1
-0.02%
$49.98 million $7,707
Sep 4, 12 AM $0.1
-0.41%
$49.99 million $8,998
Sep 3, 11 PM $0.1
-1.67%
$50.2 million $22,259
Sep 3, 10 PM $0.102
+0.00%
$51.05 million $29,653
Sep 3, 9 PM $0.102
+0.00%
$51.05 million $40,676
Sep 3, 8 PM $0.102
+1.66%
$51.05 million $46,852
Sep 3, 7 PM $0.1
+0.00%
$50.21 million $46,932
Sep 3, 6 PM $0.1
-3.03%
$50.21 million $46,969
Sep 3, 5 PM $0.104
-2.44%
$51.78 million $47,464
Sep 3, 4 PM $0.106
+2.43%
$53.08 million $47,371
Sep 3, 3 PM $0.1
-2.04%
$49.99 million $47,021
Sep 3, 2 PM $0.102
+0.42%
$51.03 million $43,778
Sep 3, 1 PM $0.102
+1.36%
$50.81 million $55,561
Sep 3, 12 PM $0.0996
+1.44%
$49.8 million $56,461
Sep 3, 11 AM $0.0982
-1.86%
$49.1 million $55,885
Sep 3, 10 AM $0.0998
+0.85%
$49.92 million $55,873
Sep 3, 9 AM $0.099
+2.07%
$49.5 million $56,094
Sep 3, 8 AM $0.097
+0.00%
$48.49 million $63,878
Sep 3, 7 AM $0.097
-1.28%
$48.49 million $63,986