Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $4.51
-7.79%
$694.35 million $429.69 million
Jun 2022 $4.89
-31.68%
$755.17 million $1.01 billion
May 2022 $7.16
-22.37%
$1.11 billion $1.34 billion
Apr 2022 $9.22
-1.80%
$1.43 billion $1.34 billion
Mar 2022 $9.39
-0.13%
$1.46 billion $939.36 million
Feb 2022 $9.4
+4.73%
$1.47 billion $1.1 billion
Jan 2022 $8.97
-4.32%
$1.41 billion $1.58 billion
Dec 2021 $9.37
-3.43%
$1.48 billion $3.22 billion
Nov 2021 $9.7
-1.73%
$1.55 billion $2.82 billion
Oct 2021 $9.87
+21.47%
$1.6 billion $3.42 billion
Sep 2021 $8.13
-45.33%
$1.33 billion $5.27 billion
Aug 2021 $14.87
+36.19%
$2.44 billion $5 billion
Jul 2021 $10.83
+0.46%
$1.8 billion $3.72 billion
Jun 2021 $10.77
-30.04%
$1.82 billion $7.79 billion
May 2021 $14.67
-39.04%
$2.54 billion $38.42 billion
Apr 2021 $24.1
+54.68%
$4.28 billion $18.83 billion
Mar 2021 $16.18
+18.24%
$2.93 billion $23.73 billion
Feb 2021 $13.68
+99.22%
$2.53 billion $37.88 billion
Jan 2021 $6.38
+46.09%
$1.23 billion $7.91 billion
Dec 2020 $4.37
+5.44%
$866.39 million $3.44 billion
Nov 2020 $4.07
-3.70%
$835.93 million $4.64 billion
Oct 2020 $4.23
-8.51%
$868.08 million $3.47 billion
Sep 2020 $4.62
-6.52%
$962.39 million $5.05 billion
Aug 2020 $4.95
+11.93%
$1.05 billion $4.82 billion
Jul 2020 $4.42
+6.49%
$945.53 million $4.27 billion
Jun 2020 $4.15
+1.93%
$896.34 million $4.69 billion
May 2020 $4.07
-2.62%
$1.73 billion $5.38 billion
Apr 2020 $4.18
+26.28%
$1.82 billion $7.94 billion
Mar 2020 $3.31
-31.18%
$1.62 billion $8.84 billion
Feb 2020 $4.82
+41.30%
$1.64 billion $11.36 billion
Jan 2020 $3.41
+24.37%
$1.56 billion $6.2 billion
Dec 2019 $2.74
-2.17%
$1.23 billion $3.15 billion
Nov 2019 $2.8
-28.54%
$1.4 billion $2.33 billion
Oct 2019 $3.92
+22.96%
$1.32 billion $2.48 billion
Sep 2019 $3.19
-17.37%
$1.59 billion $2.22 billion
Aug 2019 $3.86
-18.91%
$1.92 billion $1.9 billion
Jul 2019 $4.76
+17.42%
$2.31 billion $2.05 billion
Jun 2019 $4.06
+24.38%
$2.02 billion $2.19 billion
May 2019 $3.26
+39.44%
$1.62 billion $2.22 billion
Apr 2019 $2.34
-9.61%
$767.49 million $2.17 billion
Mar 2019 $2.59
+112.27%
$783.97 million $1.99 billion
Feb 2019 $1.22
+30.85%
$369.3 million $232.58 million
Jan 2019 $0.932
-12.41%
$252.45 million $298.9 million
Dec 2018 $1.06
-0.68%
$288.25 million $385.85 million
Nov 2018 $1.07
-28.85%
$290.46 million $5.98 million
Oct 2018 $1.51
-20.34%
$682.72 million $201,314
Sep 2018 $1.81
-14.76%
$-- $198,709
Aug 2018 $2.18
-30.41%
$-- $209,138
Jul 2018 $3.33
-14.59%
$-- $219,090
Jun 2018 $3.76
-8.75%
$-- $197,715