Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,749
12:43 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,749
12:42 AM $ 0.0386
+5.40%
$ 19.28 million $ 253,749
12:41 AM $ 0.0366
+0.00%
$ 19.28 million $ 254,097
12:40 AM $ 0.0366
+0.00%
$ 19.28 million $ 254,097
12:39 AM $ 0.0366
+0.00%
$ 18.3 million $ 254,097
12:38 AM $ 0.0366
+0.00%
$ 18.3 million $ 254,097
12:37 AM $ 0.0366
-5.12%
$ 18.3 million $ 254,097
12:36 AM $ 0.0386
+0.00%
$ 18.3 million $ 253,939
12:34 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,939
12:33 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,939
12:32 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,939
12:31 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:30 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:29 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:27 AM $ 0.0386
+0.00%
$ 19.28 million $ 253,258
12:26 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:25 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:24 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:23 AM $ 0.0386
+0.00%
$ 19.28 million $ 252,887
12:22 AM $ 0.0386
+2.63%
$ 19.28 million $ 252,887
12:21 AM $ 0.0376
+0.00%
$ 19.28 million $ 252,781
12:20 AM $ 0.0376
+0.00%
$ 19.28 million $ 252,781
12:19 AM $ 0.0376
+0.00%
$ 18.79 million $ 252,781
12:18 AM $ 0.0376
+0.00%
$ 18.79 million $ 252,781
12:17 AM $ 0.0376
-2.56%
$ 18.79 million $ 252,781
12:15 AM $ 0.0386
+0.00%
$ 18.79 million $ 252,061
12:14 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,061
12:13 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,061
12:12 AM $ 0.0386
+0.00%
$ 19.29 million $ 252,061
12:11 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,452
12:10 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,452
12:07 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,452
12:06 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,063
12:05 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,063
12:04 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,063
12:02 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,063
12:01 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,589
11:58 PM $ 0.0386
+0.00%
$ 19.29 million $ 251,589
11:57 PM $ 0.038
+0.00%
$ 19.29 million $ 248,324
11:56 PM $ 0.0366
+0.00%
$ 19.29 million $ 252,351
11:55 PM $ 0.0366
+0.00%
$ 19.29 million $ 252,351
11:54 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,351
11:53 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,351
11:52 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,351
11:51 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,988
11:50 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,988
11:49 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,988
11:48 PM $ 0.0366
+0.00%
$ 18.3 million $ 252,988
11:47 PM $ 0.0366
-5.11%
$ 18.3 million $ 252,988