Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0368
-0.02%
$ 18.42 million $ 229,637
Jul 19, 10 PM $ 0.0368
-0.06%
$ 18.42 million $ 228,496
Jul 19, 9 PM $ 0.0369
-0.05%
$ 18.43 million $ 229,452
Jul 19, 8 PM $ 0.0369
+0.18%
$ 18.44 million $ 224,897
Jul 19, 7 PM $ 0.0368
+0.89%
$ 18.41 million $ 231,298
Jul 19, 6 PM $ 0.0365
+0.61%
$ 18.25 million $ 227,946
Jul 19, 5 PM $ 0.0363
+0.00%
$ 18.14 million $ 228,515
Jul 19, 4 PM $ 0.0363
+0.03%
$ 18.14 million $ 227,788
Jul 19, 3 PM $ 0.0363
-0.01%
$ 18.13 million $ 230,714
Jul 19, 2 PM $ 0.0363
+0.00%
$ 18.13 million $ 228,106
Jul 19, 1 PM $ 0.0363
+0.13%
$ 18.13 million $ 229,161
Jul 19, 12 PM $ 0.0362
+0.01%
$ 18.11 million $ 226,919
Jul 19, 11 AM $ 0.0362
-0.01%
$ 18.11 million $ 230,713
Jul 19, 10 AM $ 0.0362
+0.02%
$ 18.11 million $ 227,696
Jul 19, 9 AM $ 0.0362
-2.70%
$ 18.11 million $ 229,778
Jul 19, 8 AM $ 0.0372
+2.76%
$ 18.61 million $ 230,602
Jul 19, 7 AM $ 0.0362
-0.01%
$ 18.11 million $ 235,149
Jul 19, 6 AM $ 0.0362
+0.00%
$ 18.11 million $ 230,007
Jul 19, 5 AM $ 0.0362
+0.00%
$ 18.11 million $ 231,566
Jul 19, 4 AM $ 0.0362
-5.20%
$ 18.11 million $ 234,461
Jul 19, 3 AM $ 0.0382
+5.48%
$ 19.11 million $ 236,443
Jul 19, 2 AM $ 0.0362
-0.01%
$ 18.11 million $ 230,841
Jul 19, 1 AM $ 0.0362
+0.01%
$ 18.11 million $ 227,345
Jul 19, 12 AM $ 0.0362
+0.04%
$ 18.11 million $ 230,215
Jul 18, 11 PM $ 0.0362
-5.22%
$ 18.11 million $ 230,268
Jul 18, 10 PM $ 0.0382
+0.10%
$ 19.1 million $ 233,606
Jul 18, 9 PM $ 0.0382
+0.00%
$ 19.08 million $ 232,136
Jul 18, 8 PM $ 0.0382
+5.50%
$ 19.08 million $ 234,693
Jul 18, 7 PM $ 0.0362
+0.00%
$ 18.09 million $ 231,462
Jul 18, 6 PM $ 0.0362
+0.36%
$ 18.09 million $ 232,513
Jul 18, 5 PM $ 0.036
+0.00%
$ 18.02 million $ 233,442
Jul 18, 4 PM $ 0.036
+0.00%
$ 18.02 million $ 230,656
Jul 18, 3 PM $ 0.036
-0.02%
$ 18.02 million $ 232,481
Jul 18, 2 PM $ 0.0361
+0.00%
$ 18.03 million $ 232,431
Jul 18, 1 PM $ 0.0361
-0.05%
$ 18.03 million $ 227,634
Jul 18, 12 PM $ 0.0361
-0.01%
$ 18.04 million $ 230,916
Jul 18, 11 AM $ 0.0361
+0.01%
$ 18.04 million $ 227,930
Jul 18, 10 AM $ 0.0361
+0.01%
$ 18.04 million $ 233,534
Jul 18, 9 AM $ 0.0361
-0.02%
$ 18.04 million $ 239,686
Jul 18, 8 AM $ 0.0361
+0.00%
$ 18.04 million $ 241,735
Jul 18, 7 AM $ 0.0361
+0.00%
$ 18.04 million $ 236,852
Jul 18, 6 AM $ 0.0361
-5.24%
$ 18.04 million $ 239,655
Jul 18, 5 AM $ 0.0381
+5.28%
$ 19.04 million $ 240,376
Jul 18, 4 AM $ 0.0362
-5.21%
$ 18.08 million $ 240,420
Jul 18, 3 AM $ 0.0382
+5.51%
$ 19.08 million $ 245,138
Jul 18, 2 AM $ 0.0362
-0.06%
$ 18.08 million $ 242,401
Jul 18, 1 AM $ 0.0362
-0.03%
$ 18.09 million $ 246,623
Jul 18, 12 AM $ 0.0362
-5.23%
$ 18.1 million $ 246,511
Jul 17, 11 PM $ 0.0382
+5.49%
$ 19.1 million $ 247,873
Jul 17, 10 PM $ 0.0362
+0.03%
$ 18.1 million $ 245,836