Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.14
+0.25%
$69.75 million $4,641
Oct 12, 5 AM $0.139
-2.00%
$69.58 million $4,641
Oct 12, 4 AM $0.142
+1.05%
$71 million $4,448
Oct 12, 3 AM $0.141
+0.66%
$70.26 million $4,448
Oct 12, 2 AM $0.14
+1.49%
$69.8 million $4,097
Oct 12, 1 AM $0.138
-0.11%
$68.78 million $3,830
Oct 12, 12 AM $0.138
-0.07%
$69.1 million $3,101
Oct 11, 11 PM $0.138
-1.00%
$69.15 million $4,994
Oct 11, 10 PM $0.14
+0.40%
$69.85 million $4,089
Oct 11, 9 PM $0.139
+0.00%
$69.56 million $4,306
Oct 11, 8 PM $0.139
+0.00%
$69.56 million $4,410
Oct 11, 7 PM $0.139
-0.63%
$69.56 million $4,430
Oct 11, 6 PM $0.14
+0.68%
$70 million $4,427
Oct 11, 5 PM $0.139
+0.00%
$69.53 million $4,067
Oct 11, 4 PM $0.139
-0.94%
$69.53 million $4,067
Oct 11, 3 PM $0.14
-0.68%
$70.19 million $4,066
Oct 11, 2 PM $0.141
+1.29%
$70.67 million $3,778
Oct 11, 1 PM $0.14
+0.99%
$69.77 million $2,984
Oct 11, 12 PM $0.138
+0.05%
$69.09 million $3,448
Oct 11, 11 AM $0.138
-0.57%
$69.06 million $2,507
Oct 11, 10 AM $0.139
-0.08%
$69.45 million $2,483
Oct 11, 9 AM $0.139
-0.61%
$69.5 million $2,501
Oct 11, 8 AM $0.14
+0.00%
$69.93 million $2,493
Oct 11, 7 AM $0.14
+0.00%
$69.93 million $2,511
Oct 11, 6 AM $0.14
+0.00%
$69.93 million $2,962
Oct 11, 5 AM $0.14
+0.00%
$69.93 million $6,308
Oct 11, 4 AM $0.14
+0.00%
$69.93 million $6,308
Oct 11, 3 AM $0.14
+0.00%
$69.93 million $6,833
Oct 11, 2 AM $0.14
+0.00%
$69.93 million $6,875
Oct 11, 1 AM $0.14
+0.14%
$69.93 million $7,309
Oct 11, 12 AM $0.14
-1.95%
$69.83 million $7,309
Oct 10, 11 PM $0.142
+0.00%
$71.22 million $4,964
Oct 10, 10 PM $0.142
-0.98%
$71.22 million $4,964
Oct 10, 9 PM $0.144
+1.44%
$71.93 million $4,959
Oct 10, 8 PM $0.142
-0.30%
$70.91 million $2,124
Oct 10, 7 PM $0.142
+0.00%
$71.12 million $2,104
Oct 10, 6 PM $0.142
+0.00%
$71.12 million $2,104
Oct 10, 5 PM $0.142
+0.00%
$71.12 million $4,752
Oct 10, 4 PM $0.142
+0.00%
$71.12 million $4,845
Oct 10, 3 PM $0.142
-1.03%
$71.12 million $4,845
Oct 10, 2 PM $0.144
+0.00%
$71.86 million $4,811
Oct 10, 1 PM $0.144
+0.34%
$71.86 million $4,867
Oct 10, 12 PM $0.143
-0.32%
$71.62 million $4,372
Oct 10, 11 AM $0.144
+0.00%
$71.85 million $3,434
Oct 10, 10 AM $0.144
+0.17%
$71.85 million $3,434
Oct 10, 9 AM $0.143
+0.00%
$71.72 million $3,366
Oct 10, 8 AM $0.143
+0.26%
$71.72 million $3,392
Oct 10, 7 AM $0.143
-0.20%
$71.54 million $3,375
Oct 10, 6 AM $0.143
-0.46%
$71.69 million $2,705
Oct 10, 5 AM $0.144
-0.59%
$72.02 million $2,925