Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.036
+0.00%
$ 18.34 million $ 245,861
5:31 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:30 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:29 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:28 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:27 AM $ 0.036
+0.00%
$ 18.34 million $ 246,005
5:26 AM $ 0.0386
+0.00%
$ 18.34 million $ 250,126
5:25 AM $ 0.0386
+0.00%
$ 18.34 million $ 250,126
5:24 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126
5:23 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126
5:22 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126
5:21 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:20 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:19 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:18 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:17 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:15 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,029
5:14 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,029
5:13 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,029
5:12 AM $ 0.0386
+5.38%
$ 19.32 million $ 250,029
5:11 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,908
5:10 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,913
5:09 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,913
5:08 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,913
5:07 AM $ 0.0367
-2.62%
$ 18.34 million $ 250,913
5:06 AM $ 0.0377
+0.00%
$ 18.34 million $ 250,590
5:05 AM $ 0.0377
+0.00%
$ 18.34 million $ 250,590
5:04 AM $ 0.0377
+0.00%
$ 18.83 million $ 250,590
5:03 AM $ 0.0377
+0.00%
$ 18.83 million $ 250,590
5:02 AM $ 0.0377
-2.55%
$ 18.83 million $ 250,590
5:01 AM $ 0.0386
+0.00%
$ 18.83 million $ 250,141
5:00 AM $ 0.0386
+0.00%
$ 18.83 million $ 250,141
4:59 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,141
4:58 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,141
4:57 AM $ 0.0386
+5.38%
$ 19.32 million $ 250,141
4:56 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,781
4:55 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,781
4:54 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,781
4:53 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,781
4:52 AM $ 0.0367
-5.10%
$ 18.34 million $ 250,781
4:51 AM $ 0.0386
+0.00%
$ 18.34 million $ 251,889
4:50 AM $ 0.0386
+0.00%
$ 18.34 million $ 251,889
4:49 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,889
4:48 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,889
4:47 AM $ 0.0386
+5.38%
$ 19.32 million $ 251,889
4:46 AM $ 0.0367
+0.00%
$ 19.32 million $ 252,494
4:45 AM $ 0.0367
+0.00%
$ 19.32 million $ 252,494
4:44 AM $ 0.0367
+0.00%
$ 18.33 million $ 252,494
4:43 AM $ 0.0367
+0.00%
$ 18.33 million $ 252,494
4:42 AM $ 0.0367
-5.10%
$ 18.33 million $ 252,494