Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.126
+3.16%
$63.16 million $2,439
Sep 7, 8 AM $0.122
+0.16%
$61.23 million $2,302
Sep 7, 7 AM $0.122
-1.99%
$61.13 million $2,541
Sep 7, 6 AM $0.125
+0.06%
$62.37 million $2,395
Sep 7, 5 AM $0.125
+0.19%
$62.34 million $2,245
Sep 7, 4 AM $0.124
+0.39%
$62.22 million $2,245
Sep 7, 3 AM $0.124
+0.56%
$61.98 million $1,740
Sep 7, 2 AM $0.123
+0.09%
$61.63 million $1,974
Sep 7, 1 AM $0.123
+1.55%
$61.57 million $1,967
Sep 7, 12 AM $0.121
-0.04%
$60.63 million $1,568
Sep 6, 11 PM $0.121
+0.46%
$60.48 million $1,366
Sep 6, 10 PM $0.12
+0.55%
$60.2 million $1,357
Sep 6, 9 PM $0.12
+0.39%
$59.87 million $1,359
Sep 6, 8 PM $0.119
+0.00%
$59.63 million $1,521
Sep 6, 7 PM $0.119
+0.00%
$59.63 million $1,525
Sep 6, 6 PM $0.119
+0.00%
$59.63 million $1,536
Sep 6, 5 PM $0.119
+0.48%
$59.63 million $1,536
Sep 6, 4 PM $0.119
-0.39%
$59.35 million $1,539
Sep 6, 3 PM $0.119
+3.03%
$59.58 million $1,544
Sep 6, 2 PM $0.116
-2.74%
$57.83 million $1,543
Sep 6, 1 PM $0.119
+0.00%
$59.46 million $1,322
Sep 6, 12 PM $0.119
+0.00%
$59.46 million $1,692
Sep 6, 11 AM $0.119
+0.00%
$59.46 million $1,735
Sep 6, 10 AM $0.119
+0.00%
$59.46 million $1,960
Sep 6, 9 AM $0.119
-0.20%
$59.46 million $1,960
Sep 6, 8 AM $0.119
+0.11%
$59.58 million $2,044
Sep 6, 7 AM $0.119
-1.53%
$59.51 million $2,193
Sep 6, 6 AM $0.121
+0.00%
$60.44 million $6,222
Sep 6, 5 AM $0.121
+0.00%
$60.44 million $9,236
Sep 6, 4 AM $0.121
+0.03%
$60.44 million $10,168
Sep 6, 3 AM $0.121
+0.00%
$60.42 million $10,869
Sep 6, 2 AM $0.121
-0.09%
$60.42 million $14,326
Sep 6, 1 AM $0.121
+1.23%
$60.47 million $14,340
Sep 6, 12 AM $0.119
+0.84%
$59.74 million $14,168
Sep 5, 11 PM $0.118
+0.00%
$59.24 million $14,437
Sep 5, 10 PM $0.119
-1.63%
$59.61 million $14,437
Sep 5, 9 PM $0.121
+0.95%
$60.54 million $14,297
Sep 5, 8 PM $0.12
+0.65%
$59.97 million $14,379
Sep 5, 7 PM $0.119
-0.53%
$59.59 million $14,314
Sep 5, 6 PM $0.12
+0.00%
$59.91 million $14,303
Sep 5, 5 PM $0.12
-0.49%
$59.91 million $14,311
Sep 5, 4 PM $0.12
+0.20%
$60.2 million $14,296
Sep 5, 3 PM $0.118
+0.00%
$59.2 million $11,200
Sep 5, 2 PM $0.118
-1.70%
$59.2 million $11,200
Sep 5, 1 PM $0.12
+0.32%
$60.23 million $11,039
Sep 5, 12 PM $0.12
-3.08%
$60.03 million $11,040
Sep 5, 11 AM $0.124
+3.37%
$61.94 million $14,552
Sep 5, 10 AM $0.12
+0.00%
$59.91 million $14,339
Sep 5, 9 AM $0.12
+0.55%
$59.91 million $14,347
Sep 5, 8 AM $0.119
-2.15%
$59.59 million $14,179