Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.14
-0.20%
$70.12 million $27,981
Sep 9, 9 AM $0.141
-0.31%
$70.27 million $22,314
Sep 9, 8 AM $0.141
+0.31%
$70.48 million $33,969
Sep 9, 7 AM $0.141
+0.00%
$70.27 million $35,692
Sep 9, 6 AM $0.141
+0.30%
$70.27 million $41,588
Sep 9, 5 AM $0.14
-0.16%
$70.06 million $42,147
Sep 9, 4 AM $0.14
+2.05%
$70.18 million $57,178
Sep 9, 3 AM $0.138
-1.11%
$68.77 million $67,454
Sep 9, 2 AM $0.139
+0.00%
$69.54 million $91,936
Sep 9, 1 AM $0.139
-0.15%
$69.54 million $105,712
Sep 9, 12 AM $0.139
+0.56%
$69.64 million $105,708
Sep 8, 11 PM $0.139
-0.78%
$69.25 million $104,856
Sep 8, 10 PM $0.14
-5.21%
$69.8 million $103,236
Sep 8, 9 PM $0.146
+0.00%
$72.76 million $73,475
Sep 8, 8 PM $0.146
+0.00%
$72.76 million $93,770
Sep 8, 7 PM $0.146
+0.25%
$72.76 million $93,770
Sep 8, 6 PM $0.145
-0.21%
$72.58 million $93,753
Sep 8, 5 PM $0.145
-0.22%
$72.73 million $93,521
Sep 8, 4 PM $0.146
-0.02%
$72.89 million $93,508
Sep 8, 3 PM $0.146
-2.22%
$72.91 million $93,660
Sep 8, 2 PM $0.149
+3.01%
$74.56 million $93,262
Sep 8, 1 PM $0.145
-6.90%
$72.39 million $92,067
Sep 8, 12 PM $0.156
+1.09%
$77.75 million $85,500
Sep 8, 11 AM $0.154
-2.37%
$76.91 million $86,389
Sep 8, 10 AM $0.158
+0.94%
$78.78 million $86,688
Sep 8, 9 AM $0.156
-2.70%
$78.04 million $88,239
Sep 8, 8 AM $0.16
+0.75%
$80.21 million $87,184
Sep 8, 7 AM $0.159
+10.41%
$79.61 million $85,126
Sep 8, 6 AM $0.144
-2.12%
$72.1 million $75,391
Sep 8, 5 AM $0.147
-0.14%
$73.67 million $74,851
Sep 8, 4 AM $0.149
+3.50%
$74.44 million $61,195
Sep 8, 3 AM $0.144
-2.31%
$71.92 million $47,533
Sep 8, 2 AM $0.148
+15.15%
$74 million $25,702
Sep 8, 1 AM $0.129
+0.00%
$64.26 million $7,919
Sep 8, 12 AM $0.129
-0.16%
$64.26 million $8,387
Sep 7, 11 PM $0.129
+0.91%
$64.36 million $8,385
Sep 7, 10 PM $0.128
-1.51%
$63.78 million $8,174
Sep 7, 9 PM $0.13
+0.38%
$64.76 million $7,935
Sep 7, 8 PM $0.129
+0.00%
$64.51 million $7,857
Sep 7, 7 PM $0.129
-0.33%
$64.51 million $7,857
Sep 7, 6 PM $0.129
+0.33%
$64.72 million $7,857
Sep 7, 5 PM $0.129
-0.22%
$64.51 million $7,578
Sep 7, 4 PM $0.13
-3.29%
$64.9 million $7,575
Sep 7, 3 PM $0.134
+1.58%
$66.95 million $7,342
Sep 7, 2 PM $0.132
-2.75%
$65.91 million $7,126
Sep 7, 1 PM $0.136
+4.24%
$67.77 million $7,461
Sep 7, 12 PM $0.13
+2.15%
$65.02 million $6,118
Sep 7, 11 AM $0.127
+1.95%
$63.65 million $4,648
Sep 7, 10 AM $0.124
-1.82%
$62.01 million $4,049
Sep 7, 9 AM $0.126
+3.16%
$63.16 million $2,439