Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.447
+23.47%
$223.48 million $317,450
Jun 15, 2024 $0.361
+0.56%
$180.5 million $532,416
Jun 14, 2024 $0.364
+1.11%
$182 million $622,784
Jun 13, 2024 $0.36
-0.83%
$180 million $900,440
Jun 12, 2024 $0.363
+1.11%
$181.5 million $1.73 million
Jun 11, 2024 $0.358
-37.09%
$179 million $6.8 million
Jun 10, 2024 $0.568
-2.93%
$283.76 million $170,820
Jun 9, 2024 $0.584
-0.43%
$292.21 million $115,483
Jun 8, 2024 $0.583
+0.42%
$291.63 million $324,422
Jun 7, 2024 $0.579
-3.15%
$289.55 million $300,448
Jun 6, 2024 $0.597
+1.25%
$298.5 million $274,589
Jun 5, 2024 $0.59
+3.75%
$294.81 million $345,113
Jun 4, 2024 $0.572
+1.26%
$286.02 million $288,334
Jun 3, 2024 $0.562
+3.03%
$281.13 million $290,302
Jun 2, 2024 $0.545
-1.83%
$272.43 million $177,278
Jun 1, 2024 $0.556
-0.19%
$277.97 million $208,276
May 31, 2024 $0.553
-0.10%
$276.7 million $278,562
May 30, 2024 $0.551
+0.47%
$275.58 million $300,293
May 29, 2024 $0.549
+0.63%
$274.28 million $329,832
May 28, 2024 $0.546
-2.01%
$273.02 million $336,371
May 27, 2024 $0.557
-0.06%
$278.63 million $309,901
May 26, 2024 $0.558
-0.25%
$278.79 million $184,105
May 25, 2024 $0.556
-0.36%
$278.04 million $236,100
May 24, 2024 $0.555
-3.91%
$277.25 million $395,754
May 23, 2024 $0.578
-1.68%
$289.04 million $389,689
May 22, 2024 $0.589
+0.74%
$294.45 million $342,447
May 21, 2024 $0.585
-1.79%
$292.29 million $285,092
May 20, 2024 $0.594
-0.78%
$296.98 million $264,907
May 19, 2024 $0.599
+2.86%
$299.29 million $279,593
May 18, 2024 $0.585
+1.73%
$292.74 million $267,756
May 17, 2024 $0.575
-0.06%
$287.74 million $278,421
May 16, 2024 $0.573
-3.72%
$286.65 million $252,515
May 15, 2024 $0.596
+2.70%
$297.75 million $245,995
May 14, 2024 $0.583
-3.81%
$291.28 million $261,446
May 13, 2024 $0.612
+2.10%
$305.94 million $244,917
May 12, 2024 $0.599
-1.65%
$299.7 million $172,062
May 11, 2024 $0.608
+0.14%
$303.81 million $230,998
May 10, 2024 $0.607
-2.74%
$303.32 million $122,361
May 9, 2024 $0.624
+5.86%
$311.85 million $234,729
May 8, 2024 $0.591
-1.77%
$295.53 million $492,453
May 7, 2024 $0.59
-2.00%
$295.11 million $541,803
May 6, 2024 $0.591
-14.12%
$295.43 million $429,289
May 5, 2024 $0.675
+11.54%
$337.5 million $365,933
May 4, 2024 $0.607
+2.80%
$303.48 million $42,630
May 3, 2024 $0.587
+7.44%
$293.48 million $597,689
May 2, 2024 $0.546
-6.65%
$273.15 million $128
May 1, 2024 $0.586
+1.86%
$292.78 million $781,861
Apr 30, 2024 $0.575
-2.96%
$287.44 million $573,311
Apr 29, 2024 $0.592
+1.27%
$295.83 million $526,679
Apr 28, 2024 $0.587
+0.60%
$293.33 million $415,327