Coinranking
Huobi Token Historical Data
HT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 AM | $0.162 | -0.69% | ||
| Sep 11, 10 AM | $0.163 | -1.18% | ||
| Sep 11, 9 AM | $0.165 | +0.02% | ||
| Sep 11, 8 AM | $0.165 | +0.82% | ||
| Sep 11, 7 AM | $0.164 | -1.42% | ||
| Sep 11, 6 AM | $0.166 | +2.83% | ||
| Sep 11, 5 AM | $0.161 | +1.07% | ||
| Sep 11, 4 AM | $0.16 | +2.49% | ||
| Sep 11, 3 AM | $0.156 | +1.06% | ||
| Sep 11, 2 AM | $0.155 | -5.78% | ||
| Sep 11, 1 AM | $0.166 | +9.05% | ||
| Sep 11, 12 AM | $0.152 | +0.54% | ||
| Sep 10, 11 PM | $0.152 | -2.68% | ||
| Sep 10, 10 PM | $0.156 | +4.05% | ||
| Sep 10, 9 PM | $0.15 | -0.15% | ||
| Sep 10, 8 PM | $0.15 | -1.94% | ||
| Sep 10, 7 PM | $0.153 | -0.36% | ||
| Sep 10, 6 PM | $0.154 | +2.18% | ||
| Sep 10, 5 PM | $0.15 | -0.61% | ||
| Sep 10, 4 PM | $0.151 | +1.39% | ||
| Sep 10, 3 PM | $0.149 | +1.33% | ||
| Sep 10, 2 PM | $0.147 | -8.12% | ||
| Sep 10, 1 PM | $0.16 | +15.92% | ||
| Sep 10, 12 PM | $0.138 | -0.23% | ||
| Sep 10, 11 AM | $0.138 | -0.42% | ||
| Sep 10, 10 AM | $0.139 | +0.00% | ||
| Sep 10, 9 AM | $0.139 | +0.15% | ||
| Sep 10, 8 AM | $0.138 | -0.52% | ||
| Sep 10, 7 AM | $0.139 | +0.00% | ||
| Sep 10, 6 AM | $0.139 | +0.17% | ||
| Sep 10, 5 AM | $0.139 | +0.70% | ||
| Sep 10, 4 AM | $0.138 | +0.02% | ||
| Sep 10, 3 AM | $0.138 | -0.09% | ||
| Sep 10, 2 AM | $0.138 | +0.00% | ||
| Sep 10, 1 AM | $0.138 | +0.00% | ||
| Sep 10, 12 AM | $0.138 | -1.41% | ||
| Sep 9, 11 PM | $0.14 | +0.48% | ||
| Sep 9, 10 PM | $0.139 | -0.48% | ||
| Sep 9, 9 PM | $0.14 | +0.00% | ||
| Sep 9, 8 PM | $0.14 | +0.00% | ||
| Sep 9, 7 PM | $0.14 | +0.00% | ||
| Sep 9, 6 PM | $0.14 | +0.12% | ||
| Sep 9, 5 PM | $0.14 | +1.16% | ||
| Sep 9, 4 PM | $0.138 | -0.07% | ||
| Sep 9, 3 PM | $0.138 | -0.14% | ||
| Sep 9, 2 PM | $0.139 | -0.38% | ||
| Sep 9, 1 PM | $0.139 | -0.95% | ||
| Sep 9, 12 PM | $0.14 | -0.01% | ||
| Sep 9, 11 AM | $0.14 | +0.09% | ||
| Sep 9, 10 AM | $0.14 | -0.20% | ||