Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.346
+10.89%
$173.02 million $1.2 million
Aug 4, 2024 $0.312
+4.02%
$156.03 million $2.52 million
Aug 3, 2024 $0.3
+2.04%
$150 million $3.01 million
Aug 2, 2024 $0.293
+0.74%
$146.57 million $3.61 million
Aug 1, 2024 $0.29
-31.99%
$145 million $3.33 million
Jul 31, 2024 $0.426
-3.46%
$213.2 million $326,964
Jul 30, 2024 $0.441
-2.18%
$220.36 million $300,958
Jul 29, 2024 $0.451
+0.42%
$225.28 million $415,692
Jul 28, 2024 $0.449
-8.92%
$224.38 million $226,523
Jul 27, 2024 $0.493
-7.01%
$246.37 million $367,153
Jul 26, 2024 $0.529
-12.52%
$264.56 million $402,387
Jul 25, 2024 $0.605
-3.03%
$302.44 million $451,582
Jul 24, 2024 $0.62
+2.03%
$310.05 million $369,035
Jul 23, 2024 $0.608
-2.23%
$303.88 million $482,277
Jul 22, 2024 $0.622
+11.09%
$310.78 million $42.09 million
Jul 21, 2024 $0.56
+7.00%
$279.76 million $292,297
Jul 20, 2024 $0.513
+4.62%
$256.54 million $268,203
Jul 19, 2024 $0.49
+6.34%
$245.22 million $493,747
Jul 18, 2024 $0.458
+0.40%
$229.17 million $330,204
Jul 17, 2024 $0.459
-1.21%
$229.69 million $405,211
Jul 16, 2024 $0.465
-1.53%
$232.53 million $507,299
Jul 15, 2024 $0.472
+0.06%
$236.15 million $495,506
Jul 14, 2024 $0.472
+4.06%
$236.01 million $256,775
Jul 13, 2024 $0.454
+0.58%
$226.8 million $222,515
Jul 12, 2024 $0.451
-6.25%
$225.46 million $329,187
Jul 11, 2024 $0.481
+2.78%
$240.5 million $321,485
Jul 10, 2024 $0.468
+2.87%
$234 million $298,466
Jul 9, 2024 $0.455
+0.68%
$227.46 million $334,522
Jul 8, 2024 $0.452
-0.20%
$225.93 million $441,061
Jul 7, 2024 $0.453
+87.87%
$226.38 million $232,893
Jul 6, 2024 $0.232
+9.95%
$116 million $981,212
Jul 5, 2024 $0.211
-54.32%
$105.5 million $2.61 million
Jul 4, 2024 $0.462
-7.04%
$230.97 million $444,716
Jul 3, 2024 $0.498
-0.69%
$248.92 million $382,871
Jul 2, 2024 $0.501
-4.30%
$250.65 million $251,156
Jul 1, 2024 $0.523
+0.20%
$261.46 million $297,722
Jun 30, 2024 $0.523
+2.12%
$261.37 million $200,314
Jun 29, 2024 $0.512
-0.01%
$255.94 million $195,166
Jun 28, 2024 $0.511
-1.35%
$255.5 million $369,377
Jun 27, 2024 $0.518
+2.78%
$258.99 million $291,985
Jun 26, 2024 $0.503
-1.76%
$251.51 million $297,554
Jun 25, 2024 $0.512
+2.17%
$256 million $424,220
Jun 24, 2024 $0.501
-2.77%
$250.57 million $550,955
Jun 23, 2024 $0.515
-1.08%
$257.3 million $150,674
Jun 22, 2024 $0.519
-1.25%
$259.65 million $148,575
Jun 21, 2024 $0.525
-0.97%
$262.44 million $342,941
Jun 20, 2024 $0.529
+0.01%
$264.56 million $358,549
Jun 19, 2024 $0.53
+0.41%
$264.99 million $303,026
Jun 18, 2024 $0.528
-4.03%
$263.9 million $546,253
Jun 17, 2024 $0.549
-0.60%
$274.49 million $395,231