Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0866
+0.13%
$ 43.32 million $ 128,195
Jun 21, 4 AM $ 0.0865
+0.00%
$ 43.27 million $ 130,379
Jun 21, 3 AM $ 0.0865
+0.00%
$ 43.27 million $ 130,700
Jun 21, 2 AM $ 0.0865
+0.63%
$ 43.27 million $ 130,711
Jun 21, 1 AM $ 0.086
-0.79%
$ 42.99 million $ 130,531
Jun 21, 12 AM $ 0.0867
-0.84%
$ 43.34 million $ 130,443
Jun 20, 11 PM $ 0.0874
-2.20%
$ 43.71 million $ 130,216
Jun 20, 10 PM $ 0.0894
+2.87%
$ 44.69 million $ 106,828
Jun 20, 9 PM $ 0.0869
+0.59%
$ 43.45 million $ 106,776
Jun 20, 8 PM $ 0.0864
+0.10%
$ 43.19 million $ 106,698
Jun 20, 7 PM $ 0.0863
+0.52%
$ 43.15 million $ 104,902
Jun 20, 6 PM $ 0.0858
-0.15%
$ 42.92 million $ 106,547
Jun 20, 5 PM $ 0.086
-0.03%
$ 43 million $ 106,471
Jun 20, 4 PM $ 0.086
-1.14%
$ 43.02 million $ 106,441
Jun 20, 3 PM $ 0.087
+0.29%
$ 43.51 million $ 108,606
Jun 20, 2 PM $ 0.0868
-2.12%
$ 43.38 million $ 94,198
Jun 20, 1 PM $ 0.0886
+0.70%
$ 44.32 million $ 81,182
Jun 20, 12 PM $ 0.088
-0.15%
$ 44.01 million $ 57,985
Jun 20, 11 AM $ 0.0882
-0.58%
$ 44.08 million $ 16,173
Jun 20, 10 AM $ 0.0887
+0.00%
$ 44.34 million $ 15,999
Jun 20, 9 AM $ 0.0887
+0.39%
$ 44.34 million $ 16,091
Jun 20, 8 AM $ 0.0883
-0.12%
$ 44.16 million $ 16,175
Jun 20, 7 AM $ 0.0884
-2.36%
$ 44.22 million $ 15,922
Jun 20, 6 AM $ 0.0906
+0.42%
$ 45.29 million $ 15,254
Jun 20, 5 AM $ 0.0902
-0.47%
$ 45.1 million $ 15,231
Jun 20, 4 AM $ 0.0906
-0.83%
$ 45.32 million $ 15,073
Jun 20, 3 AM $ 0.0914
-1.31%
$ 45.7 million $ 14,644
Jun 20, 2 AM $ 0.0926
+0.00%
$ 46.3 million $ 15,332
Jun 20, 1 AM $ 0.0926
+0.00%
$ 46.3 million $ 15,332
Jun 20, 12 AM $ 0.0926
+1.29%
$ 46.3 million $ 15,872
Jun 19, 11 PM $ 0.0914
+0.00%
$ 45.71 million $ 16,097
Jun 19, 10 PM $ 0.0914
-0.61%
$ 45.71 million $ 43,529
Jun 19, 9 PM $ 0.092
+0.36%
$ 45.99 million $ 66,690
Jun 19, 8 PM $ 0.0916
+0.00%
$ 45.83 million $ 75,847
Jun 19, 7 PM $ 0.0917
-1.15%
$ 45.83 million $ 75,848
Jun 19, 6 PM $ 0.0927
+1.98%
$ 46.36 million $ 89,590
Jun 19, 5 PM $ 0.0909
+0.00%
$ 45.46 million $ 91,004
Jun 19, 4 PM $ 0.0909
+1.01%
$ 45.46 million $ 93,228
Jun 19, 3 PM $ 0.09
-1.30%
$ 45.01 million $ 130,003
Jun 19, 2 PM $ 0.0912
+0.22%
$ 45.6 million $ 129,413
Jun 19, 1 PM $ 0.091
-1.33%
$ 45.5 million $ 129,106
Jun 19, 12 PM $ 0.0922
+0.00%
$ 46.12 million $ 130,669
Jun 19, 11 AM $ 0.0922
+0.01%
$ 46.12 million $ 130,676
Jun 19, 10 AM $ 0.0922
+1.47%
$ 46.11 million $ 131,230
Jun 19, 9 AM $ 0.0909
-0.16%
$ 45.45 million $ 129,781
Jun 19, 8 AM $ 0.091
+0.02%
$ 45.52 million $ 130,265
Jun 19, 7 AM $ 0.091
+0.11%
$ 45.51 million $ 130,229
Jun 19, 6 AM $ 0.0909
+0.00%
$ 45.46 million $ 130,222
Jun 19, 5 AM $ 0.0909
+0.00%
$ 45.46 million $ 130,222
Jun 19, 4 AM $ 0.0909
+0.00%
$ 45.46 million $ 130,222