Coinranking
Huobi Token Historical Data
HT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 1 PM | $0.144 | +0.42% | ||
| Sep 13, 12 PM | $0.144 | +0.39% | ||
| Sep 13, 11 AM | $0.143 | -1.98% | ||
| Sep 13, 10 AM | $0.146 | +0.08% | ||
| Sep 13, 9 AM | $0.146 | +0.18% | ||
| Sep 13, 8 AM | $0.146 | -0.10% | ||
| Sep 13, 7 AM | $0.146 | +0.00% | ||
| Sep 13, 6 AM | $0.146 | -0.21% | ||
| Sep 13, 5 AM | $0.146 | +0.00% | ||
| Sep 13, 4 AM | $0.146 | +0.33% | ||
| Sep 13, 3 AM | $0.146 | +0.03% | ||
| Sep 13, 2 AM | $0.145 | +0.00% | ||
| Sep 13, 1 AM | $0.145 | -1.38% | ||
| Sep 13, 12 AM | $0.148 | +0.00% | ||
| Sep 12, 11 PM | $0.148 | +0.35% | ||
| Sep 12, 10 PM | $0.147 | +0.99% | ||
| Sep 12, 9 PM | $0.146 | +0.00% | ||
| Sep 12, 8 PM | $0.146 | +0.54% | ||
| Sep 12, 7 PM | $0.145 | -2.77% | ||
| Sep 12, 6 PM | $0.149 | -0.64% | ||
| Sep 12, 5 PM | $0.15 | +1.11% | ||
| Sep 12, 4 PM | $0.152 | +2.12% | ||
| Sep 12, 3 PM | $0.149 | -0.68% | ||
| Sep 12, 2 PM | $0.15 | +0.50% | ||
| Sep 12, 1 PM | $0.149 | +0.59% | ||
| Sep 12, 12 PM | $0.148 | +0.27% | ||
| Sep 12, 11 AM | $0.148 | -2.68% | ||
| Sep 12, 10 AM | $0.152 | +1.15% | ||
| Sep 12, 9 AM | $0.15 | -0.29% | ||
| Sep 12, 8 AM | $0.151 | -4.89% | ||
| Sep 12, 7 AM | $0.158 | -2.05% | ||
| Sep 12, 6 AM | $0.162 | +1.59% | ||
| Sep 12, 5 AM | $0.159 | -0.61% | ||
| Sep 12, 4 AM | $0.16 | -0.86% | ||
| Sep 12, 3 AM | $0.161 | -0.50% | ||
| Sep 12, 2 AM | $0.162 | -0.58% | ||
| Sep 12, 1 AM | $0.163 | -0.05% | ||
| Sep 12, 12 AM | $0.163 | -0.64% | ||
| Sep 11, 11 PM | $0.164 | +3.78% | ||
| Sep 11, 10 PM | $0.157 | -2.62% | ||
| Sep 11, 9 PM | $0.161 | -0.12% | ||
| Sep 11, 8 PM | $0.162 | -1.33% | ||
| Sep 11, 7 PM | $0.164 | -0.27% | ||
| Sep 11, 6 PM | $0.164 | +1.34% | ||
| Sep 11, 5 PM | $0.162 | -1.57% | ||
| Sep 11, 4 PM | $0.165 | -0.12% | ||
| Sep 11, 3 PM | $0.164 | +0.33% | ||
| Sep 11, 2 PM | $0.164 | +0.07% | ||
| Sep 11, 1 PM | $0.163 | +0.58% | ||
| Sep 11, 12 PM | $0.163 | +0.57% | ||