Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0824
-3.11%
$ 41.19 million $ 161,050
Jun 23, 6 AM $ 0.085
+1.76%
$ 42.48 million $ 152,346
Jun 23, 5 AM $ 0.0835
-0.03%
$ 41.75 million $ 105,989
Jun 23, 4 AM $ 0.0835
+0.75%
$ 41.76 million $ 106,355
Jun 23, 3 AM $ 0.0829
+0.39%
$ 41.45 million $ 106,072
Jun 23, 2 AM $ 0.0826
-0.59%
$ 41.29 million $ 106,313
Jun 23, 1 AM $ 0.0831
-1.02%
$ 41.54 million $ 95,594
Jun 23, 12 AM $ 0.0839
+1.55%
$ 41.97 million $ 80,010
Jun 22, 11 PM $ 0.0826
-0.77%
$ 41.32 million $ 75,467
Jun 22, 10 PM $ 0.0833
+0.75%
$ 41.64 million $ 86,526
Jun 22, 9 PM $ 0.0827
+0.00%
$ 41.34 million $ 93,675
Jun 22, 8 PM $ 0.0827
-0.29%
$ 41.34 million $ 110,030
Jun 22, 7 PM $ 0.0829
-0.33%
$ 41.45 million $ 152,534
Jun 22, 6 PM $ 0.0832
-0.88%
$ 41.59 million $ 140,149
Jun 22, 5 PM $ 0.0839
+0.73%
$ 41.96 million $ 139,201
Jun 22, 4 PM $ 0.0833
-1.19%
$ 41.66 million $ 138,618
Jun 22, 3 PM $ 0.0843
-0.28%
$ 42.16 million $ 127,289
Jun 22, 2 PM $ 0.0846
-0.24%
$ 42.28 million $ 125,922
Jun 22, 1 PM $ 0.0848
-0.59%
$ 42.38 million $ 114,832
Jun 22, 12 PM $ 0.0853
+2.01%
$ 42.63 million $ 113,869
Jun 22, 11 AM $ 0.0836
-0.14%
$ 41.79 million $ 102,687
Jun 22, 10 AM $ 0.0837
+0.54%
$ 41.85 million $ 92,027
Jun 22, 9 AM $ 0.0832
+0.01%
$ 41.62 million $ 102,360
Jun 22, 8 AM $ 0.0832
-2.93%
$ 41.62 million $ 102,150
Jun 22, 7 AM $ 0.0858
+0.90%
$ 42.88 million $ 102,092
Jun 22, 6 AM $ 0.085
-0.33%
$ 42.49 million $ 100,704
Jun 22, 5 AM $ 0.0853
+0.66%
$ 42.63 million $ 101,577
Jun 22, 4 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
Jun 22, 3 AM $ 0.0847
-0.25%
$ 42.35 million $ 101,328
Jun 22, 2 AM $ 0.0847
-0.35%
$ 42.37 million $ 101,085
Jun 22, 1 AM $ 0.085
+0.60%
$ 42.52 million $ 101,038
Jun 22, 12 AM $ 0.0845
-1.45%
$ 42.27 million $ 100,924
Jun 21, 11 PM $ 0.0858
+0.07%
$ 42.89 million $ 100,783
Jun 21, 10 PM $ 0.0857
+0.24%
$ 42.86 million $ 113,286
Jun 21, 9 PM $ 0.086
-1.65%
$ 43.02 million $ 95,076
Jun 21, 8 PM $ 0.0875
-0.33%
$ 43.74 million $ 78,881
Jun 21, 7 PM $ 0.0877
-2.12%
$ 43.87 million $ 35,170
Jun 21, 6 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
Jun 21, 5 PM $ 0.0896
-0.27%
$ 44.82 million $ 35,373
Jun 21, 4 PM $ 0.0899
+2.44%
$ 44.94 million $ 37,411
Jun 21, 3 PM $ 0.0877
+0.17%
$ 43.87 million $ 46,253
Jun 21, 2 PM $ 0.0876
+1.84%
$ 43.8 million $ 61,274
Jun 21, 1 PM $ 0.086
+0.01%
$ 43.01 million $ 74,746
Jun 21, 12 PM $ 0.0874
-0.01%
$ 43.7 million $ 99,401
Jun 21, 11 AM $ 0.0874
-0.01%
$ 43.71 million $ 140,180
Jun 21, 10 AM $ 0.0873
+1.52%
$ 43.66 million $ 140,270
Jun 21, 9 AM $ 0.086
-0.23%
$ 43 million $ 127,979
Jun 21, 8 AM $ 0.0862
-2.03%
$ 43.1 million $ 127,784
Jun 21, 7 AM $ 0.088
+1.92%
$ 43.99 million $ 127,813
Jun 21, 6 AM $ 0.0863
-0.36%
$ 43.16 million $ 128,339