Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.143
-1.12%
$71.74 million $1,694
Sep 15, 1 PM $0.145
+0.00%
$72.56 million $1,928
Sep 15, 12 PM $0.145
+0.50%
$72.56 million $1,966
Sep 15, 11 AM $0.144
-0.08%
$72.19 million $2,826
Sep 15, 10 AM $0.144
-1.24%
$72.25 million $1,967
Sep 15, 9 AM $0.146
+0.77%
$73.16 million $9,126
Sep 15, 8 AM $0.145
+0.54%
$72.6 million $14,281
Sep 15, 7 AM $0.144
-1.95%
$72.21 million $14,376
Sep 15, 6 AM $0.147
+0.00%
$73.64 million $14,152
Sep 15, 5 AM $0.147
+0.00%
$73.64 million $14,153
Sep 15, 4 AM $0.147
+0.32%
$73.64 million $14,274
Sep 15, 3 AM $0.147
+0.84%
$73.41 million $14,278
Sep 15, 2 AM $0.146
+1.89%
$72.8 million $14,274
Sep 15, 1 AM $0.143
-0.91%
$71.45 million $13,904
Sep 15, 12 AM $0.144
+0.25%
$72.11 million $14,280
Sep 14, 11 PM $0.144
-0.80%
$71.92 million $15,339
Sep 14, 10 PM $0.145
+0.00%
$72.5 million $15,450
Sep 14, 9 PM $0.145
+0.10%
$72.5 million $15,454
Sep 14, 8 PM $0.145
+0.44%
$72.43 million $15,472
Sep 14, 7 PM $0.144
+0.00%
$72.11 million $16,350
Sep 14, 6 PM $0.144
+0.00%
$72.11 million $16,360
Sep 14, 5 PM $0.144
+0.02%
$72.11 million $16,495
Sep 14, 4 PM $0.144
-0.09%
$72.09 million $21,224
Sep 14, 3 PM $0.145
+0.60%
$72.3 million $21,211
Sep 14, 2 PM $0.144
+0.25%
$71.87 million $21,183
Sep 14, 1 PM $0.143
-0.26%
$71.69 million $21,239
Sep 14, 12 PM $0.144
+0.34%
$71.95 million $21,334
Sep 14, 11 AM $0.143
-0.27%
$71.7 million $20,444
Sep 14, 10 AM $0.144
-7.55%
$71.9 million $20,601
Sep 14, 9 AM $0.157
+9.23%
$78.26 million $14,936
Sep 14, 8 AM $0.143
-0.53%
$71.64 million $7,340
Sep 14, 7 AM $0.143
+0.00%
$71.64 million $9,221
Sep 14, 6 AM $0.143
+0.19%
$71.64 million $9,221
Sep 14, 5 AM $0.143
-0.98%
$71.5 million $9,221
Sep 14, 4 AM $0.144
+0.73%
$72.22 million $9,100
Sep 14, 3 AM $0.143
-0.53%
$71.69 million $9,132
Sep 14, 2 AM $0.144
-0.43%
$72.08 million $9,132
Sep 14, 1 AM $0.145
-1.95%
$72.39 million $8,980
Sep 14, 12 AM $0.148
+1.97%
$73.83 million $9,272
Sep 13, 11 PM $0.145
+0.10%
$72.4 million $7,855
Sep 13, 10 PM $0.145
+0.54%
$72.33 million $7,691
Sep 13, 9 PM $0.144
-0.96%
$71.94 million $8,537
Sep 13, 8 PM $0.145
+0.00%
$72.64 million $8,520
Sep 13, 7 PM $0.145
+0.61%
$72.64 million $14,849
Sep 13, 6 PM $0.144
-0.61%
$72.2 million $21,122
Sep 13, 5 PM $0.145
+1.04%
$72.64 million $20,942
Sep 13, 4 PM $0.144
+0.00%
$71.89 million $15,748
Sep 13, 3 PM $0.144
+0.01%
$72.08 million $16,827
Sep 13, 2 PM $0.144
-0.04%
$72.07 million $17,359
Sep 13, 1 PM $0.144
+0.42%
$72.1 million $17,393