Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0377
+0.00%
$ 18.83 million $ 251,908
6:17 AM $ 0.0377
-55.36%
$ 18.83 million $ 251,908
6:16 AM $ 0.0843
+0.00%
$ 18.83 million $ 3,484
6:15 AM $ 0.0843
+0.00%
$ 18.83 million $ 3,484
6:14 AM $ 0.0843
+0.00%
$ 42.17 million $ 3,484
6:13 AM $ 0.0843
+0.00%
$ 42.17 million $ 3,484
6:12 AM $ 0.0386
+0.00%
$ 42.17 million $ 251,070
6:11 AM $ 0.0386
+0.00%
$ 42.17 million $ 251,070
6:10 AM $ 0.0386
+0.00%
$ 42.17 million $ 251,070
6:08 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,070
6:07 AM $ 0.0386
+5.37%
$ 19.32 million $ 251,070
6:04 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,241
6:03 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,241
6:02 AM $ 0.0367
-2.63%
$ 18.34 million $ 250,241
6:01 AM $ 0.0377
+0.00%
$ 18.34 million $ 248,677
6:00 AM $ 0.0377
+0.00%
$ 18.34 million $ 248,677
5:59 AM $ 0.0377
+0.00%
$ 18.83 million $ 248,677
5:58 AM $ 0.0377
+0.00%
$ 18.83 million $ 248,677
5:57 AM $ 0.0377
-2.55%
$ 18.83 million $ 248,677
5:56 AM $ 0.0386
+0.00%
$ 18.83 million $ 248,667
5:55 AM $ 0.0386
+0.00%
$ 18.83 million $ 248,667
5:54 AM $ 0.0386
+0.00%
$ 19.32 million $ 248,667
5:53 AM $ 0.0386
+0.00%
$ 19.32 million $ 248,667
5:52 AM $ 0.0386
+2.62%
$ 19.32 million $ 248,667
5:51 AM $ 0.0377
+0.00%
$ 19.32 million $ 249,206
5:50 AM $ 0.0377
+0.00%
$ 19.32 million $ 249,206
5:49 AM $ 0.0377
+0.00%
$ 18.83 million $ 249,206
5:47 AM $ 0.0377
-2.55%
$ 18.83 million $ 249,206
5:46 AM $ 0.0386
+0.00%
$ 18.83 million $ 249,749
5:45 AM $ 0.0386
+0.00%
$ 18.83 million $ 249,749
5:44 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,749
5:43 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,749
5:42 AM $ 0.038
+0.00%
$ 19.32 million $ 246,265
5:41 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:40 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:39 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:38 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:37 AM $ 0.038
+0.00%
$ 19.32 million $ 245,973
5:35 AM $ 0.0367
+0.00%
$ 19.32 million $ 249,345
5:34 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,345
5:33 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,345
5:32 AM $ 0.036
+0.00%
$ 18.34 million $ 245,861
5:31 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:30 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:29 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:28 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:27 AM $ 0.036
+0.00%
$ 18.34 million $ 246,005
5:26 AM $ 0.0386
+0.00%
$ 18.34 million $ 250,126
5:25 AM $ 0.0386
+0.00%
$ 18.34 million $ 250,126
5:24 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126