Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0795
-0.35%
$ 39.73 million $ 48,190
Jun 25, 7 AM $ 0.0797
+0.32%
$ 39.87 million $ 47,876
Jun 25, 6 AM $ 0.0816
-0.23%
$ 40.8 million $ 32,450
Jun 25, 5 AM $ 0.0818
+1.70%
$ 40.89 million $ 23,449
Jun 25, 4 AM $ 0.0804
-2.11%
$ 40.2 million $ 24,646
Jun 25, 3 AM $ 0.0821
+2.04%
$ 41.07 million $ 24,586
Jun 25, 2 AM $ 0.0805
+0.51%
$ 40.25 million $ 26,031
Jun 25, 1 AM $ 0.0801
+1.12%
$ 40.05 million $ 24,757
Jun 25, 12 AM $ 0.0792
+0.14%
$ 39.6 million $ 25,557
Jun 24, 11 PM $ 0.0791
-1.41%
$ 39.54 million $ 25,570
Jun 24, 10 PM $ 0.0802
+0.00%
$ 40.11 million $ 37,640
Jun 24, 9 PM $ 0.0802
-0.06%
$ 40.1 million $ 39,013
Jun 24, 8 PM $ 0.0803
+0.06%
$ 40.13 million $ 39,013
Jun 24, 7 PM $ 0.0802
-0.99%
$ 40.1 million $ 52,245
Jun 24, 6 PM $ 0.0808
-0.94%
$ 40.38 million $ 49,568
Jun 24, 5 PM $ 0.0815
+0.16%
$ 40.76 million $ 59,741
Jun 24, 4 PM $ 0.0814
+0.23%
$ 40.7 million $ 56,299
Jun 24, 3 PM $ 0.0812
-0.67%
$ 40.6 million $ 59,929
Jun 24, 2 PM $ 0.0818
-0.02%
$ 40.88 million $ 59,811
Jun 24, 1 PM $ 0.0818
-0.25%
$ 40.89 million $ 59,685
Jun 24, 12 PM $ 0.082
+0.96%
$ 40.99 million $ 59,298
Jun 24, 11 AM $ 0.0812
+0.35%
$ 40.6 million $ 74,702
Jun 24, 10 AM $ 0.0809
+0.00%
$ 40.46 million $ 74,441
Jun 24, 9 AM $ 0.0809
-1.78%
$ 40.46 million $ 76,586
Jun 24, 8 AM $ 0.0824
+1.63%
$ 41.2 million $ 91,362
Jun 24, 7 AM $ 0.0811
-1.13%
$ 40.53 million $ 94,246
Jun 24, 6 AM $ 0.082
+0.00%
$ 41 million $ 102,491
Jun 24, 5 AM $ 0.082
+0.39%
$ 41 million $ 148,473
Jun 24, 4 AM $ 0.0817
-1.47%
$ 40.84 million $ 148,471
Jun 24, 3 AM $ 0.0822
-0.64%
$ 41.08 million $ 146,748
Jun 24, 2 AM $ 0.081
+0.06%
$ 40.52 million $ 145,301
Jun 24, 1 AM $ 0.081
+0.51%
$ 40.49 million $ 158,532
Jun 24, 12 AM $ 0.0806
+0.20%
$ 40.28 million $ 173,299
Jun 23, 11 PM $ 0.0804
+0.75%
$ 40.2 million $ 178,340
Jun 23, 10 PM $ 0.0798
-2.15%
$ 39.91 million $ 165,923
Jun 23, 9 PM $ 0.0816
-0.02%
$ 40.78 million $ 175,786
Jun 23, 8 PM $ 0.0816
+2.48%
$ 40.79 million $ 175,794
Jun 23, 7 PM $ 0.0803
-1.08%
$ 40.16 million $ 159,250
Jun 23, 6 PM $ 0.0812
-0.29%
$ 40.6 million $ 171,244
Jun 23, 5 PM $ 0.0814
-0.91%
$ 40.72 million $ 161,235
Jun 23, 4 PM $ 0.0822
+0.42%
$ 41.09 million $ 148,648
Jun 23, 3 PM $ 0.0819
+0.00%
$ 40.92 million $ 155,663
Jun 23, 2 PM $ 0.0819
+0.09%
$ 40.95 million $ 161,197
Jun 23, 1 PM $ 0.0818
+0.17%
$ 40.92 million $ 171,822
Jun 23, 12 PM $ 0.0817
-0.48%
$ 40.85 million $ 172,477
Jun 23, 11 AM $ 0.0821
-0.54%
$ 41.05 million $ 168,163
Jun 23, 10 AM $ 0.0825
+0.52%
$ 41.27 million $ 178,424
Jun 23, 9 AM $ 0.0821
-1.14%
$ 41.05 million $ 178,276
Jun 23, 8 AM $ 0.0831
+0.77%
$ 41.53 million $ 163,560
Jun 23, 7 AM $ 0.0824
-3.11%
$ 41.19 million $ 161,050