Coinranking
Huobi Token Historical Data
HT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 3 PM | $0.165 | +8.66% | ||
| Sep 17, 2 PM | $0.152 | +0.64% | ||
| Sep 17, 1 PM | $0.151 | -0.44% | ||
| Sep 17, 12 PM | $0.152 | +0.21% | ||
| Sep 17, 11 AM | $0.151 | +0.63% | ||
| Sep 17, 10 AM | $0.15 | +0.84% | ||
| Sep 17, 9 AM | $0.149 | +0.00% | ||
| Sep 17, 8 AM | $0.149 | -1.15% | ||
| Sep 17, 7 AM | $0.151 | +1.18% | ||
| Sep 17, 6 AM | $0.149 | +0.00% | ||
| Sep 17, 5 AM | $0.149 | -0.17% | ||
| Sep 17, 4 AM | $0.149 | -0.53% | ||
| Sep 17, 3 AM | $0.15 | -1.93% | ||
| Sep 17, 2 AM | $0.153 | +1.30% | ||
| Sep 17, 1 AM | $0.151 | +0.00% | ||
| Sep 17, 12 AM | $0.151 | +0.63% | ||
| Sep 16, 11 PM | $0.15 | -0.13% | ||
| Sep 16, 10 PM | $0.15 | -0.21% | ||
| Sep 16, 9 PM | $0.151 | -0.30% | ||
| Sep 16, 8 PM | $0.151 | +0.00% | ||
| Sep 16, 7 PM | $0.151 | +0.00% | ||
| Sep 16, 6 PM | $0.151 | +0.37% | ||
| Sep 16, 5 PM | $0.15 | +1.57% | ||
| Sep 16, 4 PM | $0.148 | -0.05% | ||
| Sep 16, 3 PM | $0.148 | +0.57% | ||
| Sep 16, 2 PM | $0.147 | -0.57% | ||
| Sep 16, 1 PM | $0.148 | +0.00% | ||
| Sep 16, 12 PM | $0.148 | +0.00% | ||
| Sep 16, 11 AM | $0.148 | +0.84% | ||
| Sep 16, 10 AM | $0.147 | -0.22% | ||
| Sep 16, 9 AM | $0.147 | +1.09% | ||
| Sep 16, 8 AM | $0.146 | -0.18% | ||
| Sep 16, 7 AM | $0.146 | -2.54% | ||
| Sep 16, 6 AM | $0.15 | +2.66% | ||
| Sep 16, 5 AM | $0.146 | -1.46% | ||
| Sep 16, 4 AM | $0.148 | -1.25% | ||
| Sep 16, 3 AM | $0.152 | +2.87% | ||
| Sep 16, 2 AM | $0.148 | -0.83% | ||
| Sep 16, 1 AM | $0.149 | +2.52% | ||
| Sep 16, 12 AM | $0.145 | +2.85% | ||
| Sep 15, 11 PM | $0.141 | -0.12% | ||
| Sep 15, 10 PM | $0.141 | -1.01% | ||
| Sep 15, 9 PM | $0.143 | -0.61% | ||
| Sep 15, 8 PM | $0.144 | +0.30% | ||
| Sep 15, 7 PM | $0.143 | +0.23% | ||
| Sep 15, 6 PM | $0.143 | -0.91% | ||
| Sep 15, 5 PM | $0.144 | +0.00% | ||
| Sep 15, 4 PM | $0.144 | +0.32% | ||
| Sep 15, 3 PM | $0.144 | +0.12% | ||
| Sep 15, 2 PM | $0.143 | -1.12% | ||