Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0377
-2.55%
$ 18.83 million $ 248,677
5:56 AM $ 0.0386
+0.00%
$ 18.83 million $ 248,667
5:55 AM $ 0.0386
+0.00%
$ 18.83 million $ 248,667
5:54 AM $ 0.0386
+0.00%
$ 19.32 million $ 248,667
5:53 AM $ 0.0386
+0.00%
$ 19.32 million $ 248,667
5:52 AM $ 0.0386
+2.62%
$ 19.32 million $ 248,667
5:51 AM $ 0.0377
+0.00%
$ 19.32 million $ 249,206
5:50 AM $ 0.0377
+0.00%
$ 19.32 million $ 249,206
5:49 AM $ 0.0377
+0.00%
$ 18.83 million $ 249,206
5:47 AM $ 0.0377
-2.55%
$ 18.83 million $ 249,206
5:46 AM $ 0.0386
+0.00%
$ 18.83 million $ 249,749
5:45 AM $ 0.0386
+0.00%
$ 18.83 million $ 249,749
5:44 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,749
5:43 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,749
5:42 AM $ 0.038
+0.00%
$ 19.32 million $ 246,265
5:41 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:40 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:39 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:38 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,457
5:37 AM $ 0.038
+0.00%
$ 19.32 million $ 245,973
5:35 AM $ 0.0367
+0.00%
$ 19.32 million $ 249,345
5:34 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,345
5:33 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,345
5:32 AM $ 0.036
+0.00%
$ 18.34 million $ 245,861
5:31 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:30 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:29 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:28 AM $ 0.0367
+0.00%
$ 18.34 million $ 249,488
5:27 AM $ 0.036
+0.00%
$ 18.34 million $ 246,005
5:26 AM $ 0.0386
+0.00%
$ 18.34 million $ 250,126
5:25 AM $ 0.0386
+0.00%
$ 18.34 million $ 250,126
5:24 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126
5:23 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126
5:22 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,126
5:21 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:20 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:19 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:18 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:17 AM $ 0.0386
+0.00%
$ 19.32 million $ 249,709
5:15 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,029
5:14 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,029
5:13 AM $ 0.0386
+0.00%
$ 19.32 million $ 250,029
5:12 AM $ 0.0386
+5.38%
$ 19.32 million $ 250,029
5:11 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,908
5:10 AM $ 0.0367
+0.00%
$ 19.32 million $ 250,913
5:09 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,913
5:08 AM $ 0.0367
+0.00%
$ 18.34 million $ 250,913
5:07 AM $ 0.0367
-2.62%
$ 18.34 million $ 250,913
5:06 AM $ 0.0377
+0.00%
$ 18.34 million $ 250,590
5:05 AM $ 0.0377
+0.00%
$ 18.34 million $ 250,590